JPM261218P00260000
JPM Dec 18 2026 260.00 Put
optionOPRA
EODNov 5, 2026
0.29USD+11.538%(+0.03)3Vol1,313OI
JPM261218P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1300 | 0.2900 | 0.1300 | 0.2900 | +11.538% | 3 | 1,266 | 0.000% |
| 2026-11-02 | 0.1700 | 0.2600 | 0.1700 | 0.2600 | -23.529% | 5 | 1,269 | +11.538% |
| 2026-10-30 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | +126.667% | 7 | 1,269 | -14.706% |
| 2026-10-29 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | -28.571% | 28 | 1,297 | +93.333% |
| 2026-10-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 2 | 1,297 | +38.095% |
| 2026-10-26 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | -32.258% | 20 | 1,288 | +38.095% |
| 2026-10-21 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | +24.000% | 251 | 1,292 | -6.452% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 4 | 1,292 | +16.000% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | -13.333% | 32 | 1,302 | +11.538% |
| 2026-10-15 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -6.250% | 5 | 1,302 | -3.333% |
| 2026-10-14 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | +18.519% | 4 | 1,304 | -9.375% |
| 2026-10-13 | 0.2700 | 0.3900 | 0.2500 | 0.2700 | -28.947% | 20 | 1,303 | +7.407% |
| 2026-10-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -35.593% | 3 | 1,306 | -23.684% |
| 2026-10-08 | 0.6000 | 0.6300 | 0.5900 | 0.5900 | -10.606% | 26 | 1,302 | -50.847% |
| 2026-10-07 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +32.000% | 2 | 1,304 | -56.061% |
| 2026-10-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 2 | 1,304 | -42.000% |
| 2026-10-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -22.619% | 10 | 1,294 | -55.385% |
| 2026-10-01 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | +18.310% | 2 | 1,293 | -65.476% |
| 2026-09-29 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 1 | 1,293 | -59.155% |
| 2026-09-28 | 0.6800 | 0.7500 | 0.6500 | 0.7500 | +10.294% | 24 | 1,282 | -61.333% |
| 2026-09-25 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -12.821% | 1 | 1,282 | -57.353% |
| 2026-09-23 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | +4.000% | 2 | 1,282 | -62.821% |
| 2026-09-22 | 0.7200 | 0.8500 | 0.7200 | 0.7500 | -17.582% | 163 | 1,321 | -61.333% |
| 2026-09-17 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.901% | 1 | 1,321 | -68.132% |
| 2026-09-15 | 0.9600 | 1.0100 | 0.9600 | 1.0100 | +14.773% | 13 | 1,320 | -71.287% |
| 2026-09-14 | 0.8100 | 0.9500 | 0.8100 | 0.8800 | +8.642% | 7 | 1,318 | -67.045% |
| 2026-09-10 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +32.787% | 1 | 1,318 | -64.198% |
| 2026-09-03 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -26.506% | 2 | 1,316 | -52.459% |
| 2026-09-02 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +15.278% | 1 | 1,315 | -65.060% |
| 2026-09-01 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.857% | 3 | 1,317 | -59.722% |
| 2026-08-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 5 | 1,312 | -58.571% |
| 2026-08-28 | 0.8200 | 0.8200 | 0.7500 | 0.7700 | -14.444% | 9 | 1,314 | -62.338% |
| 2026-08-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +15.385% | 1 | 1,315 | -67.778% |
| 2026-08-26 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -21.212% | 1 | 1,314 | -62.821% |
| 2026-08-21 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +16.471% | 1 | 1,314 | -70.707% |
| 2026-08-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 10 | 1,314 | -65.882% |
| 2026-08-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 2 | 1,316 | -61.333% |
| 2026-08-17 | 0.6700 | 0.7500 | 0.6600 | 0.7400 | -1.333% | 8 | 1,322 | -60.811% |
| 2026-08-14 | 0.7100 | 0.8600 | 0.7100 | 0.7500 | -7.407% | 18 | 1,329 | -61.333% |
| 2026-08-13 | 0.7500 | 0.8200 | 0.6800 | 0.8100 | +3.846% | 34 | 1,337 | -64.198% |
| 2026-08-12 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | -10.345% | 8 | 1,343 | -62.821% |
| 2026-08-11 | 0.9300 | 0.9300 | 0.8300 | 0.8700 | -17.143% | 27 | 1,348 | -66.667% |
| 2026-08-10 | 1.0800 | 1.1100 | 1.0200 | 1.0500 | -6.250% | 12 | 1,351 | -72.381% |
| 2026-08-07 | 1.1500 | 1.1600 | 1.0900 | 1.1200 | +0.901% | 9 | 1,355 | -74.107% |
| 2026-08-06 | 1.0700 | 1.1600 | 1.0500 | 1.1100 | +0.909% | 15 | 1,356 | -73.874% |
| 2026-08-05 | 1.2200 | 1.2200 | 1.1000 | 1.1000 | -7.563% | 20 | 1,353 | -73.636% |
| 2026-08-04 | 1.2200 | 1.3100 | 1.1800 | 1.1900 | -13.768% | 85 | 1,305 | -75.630% |
| 2026-08-03 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -8.609% | 3 | 1,305 | -78.986% |
| 2026-07-31 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -0.658% | 1 | 1,304 | -80.795% |
| 2026-07-30 | 1.5300 | 1.5300 | 1.5200 | 1.5200 | -16.940% | 91 | 1,304 | -80.921% |
| 2026-07-29 | 1.6200 | 1.8700 | 1.6200 | 1.8300 | +12.963% | 15 | 1,299 | -84.153% |
| 2026-07-28 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +2.532% | 2 | 1,297 | -82.099% |
| 2026-07-27 | 1.6300 | 1.6300 | 1.5800 | 1.5800 | -10.227% | 2 | 1,297 | -81.646% |
| 2026-07-24 | 1.8800 | 1.8800 | 1.7600 | 1.7600 | -16.190% | 22 | 1,276 | -83.523% |
| 2026-07-23 | 2.0800 | 2.1000 | 2.0600 | 2.1000 | +5.000% | 3 | 1,276 | -86.190% |
| 2026-07-22 | 2.1300 | 2.1600 | 2.0000 | 2.0000 | -9.091% | 3 | 1,278 | -85.500% |
| 2026-07-21 | 2.2000 | 2.2100 | 2.2000 | 2.2000 | -3.930% | 251 | 1,096 | -86.818% |
| 2026-07-20 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -2.966% | 4 | 1,092 | -87.336% |
| 2026-07-17 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +27.568% | 2 | 1,091 | -87.712% |
| 2026-07-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -29.924% | 1 | 1,092 | -84.324% |
| 2026-07-10 | 2.6800 | 2.6800 | 2.6400 | 2.6400 | -15.655% | 3 | 1,092 | -89.015% |
| 2026-07-08 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +20.385% | 3 | 1,089 | -90.735% |
| 2026-07-07 | 2.5500 | 2.6600 | 2.5500 | 2.6000 | -13.333% | 27 | 1,091 | -88.846% |
| 2026-07-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.846% | 1 | 1,091 | -90.333% |
| 2026-07-02 | 3.1500 | 3.4000 | 3.1200 | 3.1200 | -5.455% | 11 | 1,091 | -90.705% |
| 2026-07-01 | 3.3000 | 3.3700 | 3.2000 | 3.3000 | -14.286% | 11 | 1,086 | -91.212% |
| 2026-06-30 | 3.6200 | 3.8500 | 3.6100 | 3.8500 | +8.146% | 21 | 1,072 | -92.468% |
| 2026-06-29 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -9.873% | 4 | 1,068 | -91.854% |
| 2026-06-26 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +12.857% | 120 | 1,046 | -92.658% |
| 2026-06-25 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | -7.895% | 24 | 1,035 | -91.714% |
| 2026-06-24 | 3.9000 | 3.9000 | 3.7500 | 3.8000 | +1.333% | 32 | 1,012 | -92.368% |
| 2026-06-23 | 3.7700 | 3.7700 | 3.7000 | 3.7500 | -5.063% | 25 | 994 | -92.267% |
| 2026-06-22 | 4.0500 | 4.0500 | 3.9500 | 3.9500 | -15.054% | 4 | 994 | -92.658% |
| 2026-06-18 | 4.0400 | 4.6500 | 4.0400 | 4.6500 | +10.714% | 32 | 990 | -93.763% |
| 2026-06-16 | 4.2700 | 4.2800 | 3.9000 | 4.2000 | -20.000% | 8 | 987 | -93.095% |
| 2026-06-15 | 5.2500 | 5.2500 | 5.2400 | 5.2500 | -9.483% | 8 | 986 | -94.476% |
| 2026-06-12 | 6.2200 | 6.2200 | 5.8000 | 5.8000 | -14.706% | 8 | 987 | -95.000% |
| 2026-06-11 | 7.7000 | 7.7500 | 6.8000 | 6.8000 | -6.207% | 6 | 983 | -95.735% |
| 2026-06-10 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -2.027% | 3 | 980 | -96.000% |
| 2026-06-09 | 6.6500 | 7.4000 | 6.5000 | 7.4000 | +10.448% | 30 | 1,003 | -96.081% |
| 2026-06-08 | 6.8500 | 6.8500 | 6.6000 | 6.7000 | -1.471% | 19 | 995 | -95.672% |
| 2026-06-05 | 6.8300 | 6.8500 | 6.8000 | 6.8000 | +0.741% | 5 | 994 | -95.735% |
| 2026-06-04 | 7.3000 | 7.3500 | 6.7500 | 6.7500 | -20.588% | 48 | 984 | -95.704% |
| 2026-06-03 | 8.7500 | 8.9500 | 8.5000 | 8.5000 | +2.410% | 60 | 973 | -96.588% |
| 2026-06-02 | 8.2500 | 8.3000 | 8.2500 | 8.3000 | -8.287% | 9 | 980 | -96.506% |
| 2026-06-01 | 8.9000 | 9.2000 | 8.9000 | 9.0500 | +4.143% | 27 | 973 | -96.796% |
| 2026-05-28 | 8.6900 | 8.6900 | 8.5500 | 8.6900 | -2.905% | 3 | 970 | -96.663% |
| 2026-05-27 | 9.4000 | 9.4000 | 8.9500 | 8.9500 | +15.484% | 13 | 971 | -96.760% |
| 2026-05-26 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -6.627% | 7 | 978 | -96.258% |
| 2026-05-21 | 8.6500 | 8.6500 | 8.3000 | 8.3000 | -2.353% | 21 | 957 | -96.506% |
| 2026-05-20 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -11.458% | 1 | 958 | -96.588% |
| 2026-05-19 | 9.0500 | 9.6000 | 9.0000 | 9.6000 | +4.348% | 23 | 941 | -96.979% |
| 2026-05-18 | 9.3000 | 9.3000 | 9.1500 | 9.2000 | -7.071% | 7 | 936 | -96.848% |
| 2026-05-15 | 9.7000 | 10.0000 | 9.7000 | 9.9000 | +8.791% | 12 | 941 | -97.071% |
| 2026-05-14 | 9.0300 | 9.1000 | 9.0300 | 9.1000 | -1.622% | 4 | 924 | -96.813% |
| 2026-05-13 | 9.2000 | 9.2500 | 9.2000 | 9.2500 | +2.778% | 2 | 918 | -96.865% |
| 2026-05-12 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | -8.629% | 76 | 918 | -96.778% |
| 2026-05-11 | 9.3500 | 9.8500 | 9.3500 | 9.8500 | +5.235% | 24 | 918 | -97.056% |
| 2026-05-08 | 8.5500 | 9.3600 | 8.5500 | 9.3600 | +19.236% | 3 | 893 | -96.902% |
| 2026-05-07 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -2.484% | 3 | 891 | -96.306% |
| 2026-05-05 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -1.227% | 5 | 888 | -96.398% |
| 2026-05-04 | 8.4000 | 8.4000 | 8.1500 | 8.1500 | +8.090% | 10 | 883 | -96.442% |
| 2026-05-01 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -10.238% | 66 | 876 | -96.154% |
| 2026-04-30 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +7.006% | 1 | 876 | -96.548% |
| 2026-04-21 | 7.5500 | 7.9000 | 7.5500 | 7.8500 | -5.988% | 7 | 877 | -96.306% |
| 2026-04-20 | 8.1000 | 8.3500 | 8.0500 | 8.3500 | +4.768% | 21 | 876 | -96.527% |
| 2026-04-17 | 8.1500 | 8.2000 | 7.9700 | 7.9700 | -15.661% | 7 | 861 | -96.361% |
| 2026-04-16 | 9.4000 | 9.4500 | 9.4000 | 9.4500 | -3.077% | 2 | 864 | -96.931% |
| 2026-04-15 | 9.7500 | 9.8500 | 9.7500 | 9.7500 | +4.839% | 26 | 864 | -97.026% |
| 2026-04-14 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.087% | 1 | 857 | -96.882% |
| 2026-04-13 | 10.1500 | 10.1500 | 9.2000 | 9.2000 | -3.158% | 9 | 858 | -96.848% |
| 2026-04-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.523% | 1 | 854 | -96.947% |
| 2026-04-09 | 10.2500 | 10.4000 | 9.9000 | 9.9500 | -7.528% | 15 | 854 | -97.085% |
| 2026-04-08 | 10.8000 | 10.8000 | 10.7000 | 10.7600 | -23.416% | 46 | 843 | -97.305% |
| 2026-04-06 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -7.566% | 20 | 880 | -97.936% |
| 2026-03-31 | 16.4500 | 16.4500 | 15.2000 | 15.2000 | -20.833% | 70 | 880 | -98.092% |
| 2026-03-27 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +22.684% | 2 | 859 | -98.490% |
| 2026-03-26 | 15.3500 | 15.6500 | 15.3500 | 15.6500 | +4.333% | 2 | 861 | -98.147% |
| 2026-03-25 | 14.6500 | 15.0800 | 14.6500 | 15.0000 | -2.280% | 24 | 871 | -98.067% |
| 2026-03-24 | 16.6000 | 16.7000 | 15.3000 | 15.3500 | -2.971% | 25 | 870 | -98.111% |
| 2026-03-23 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | -5.042% | 1 | 870 | -98.167% |
| 2026-03-20 | 16.7900 | 16.7900 | 16.6600 | 16.6600 | +0.726% | 2 | 870 | -98.259% |
| 2026-03-18 | 16.5400 | 16.5400 | 16.5400 | 16.5400 | +0.915% | 1 | 870 | -98.247% |
| 2026-03-17 | 16.6000 | 16.6500 | 16.3900 | 16.3900 | -12.680% | 43 | 870 | -98.231% |
| 2026-03-13 | 18.6800 | 18.7700 | 18.6800 | 18.7700 | +8.623% | 4 | 863 | -98.455% |
| 2026-03-11 | 16.9500 | 17.5000 | 16.9500 | 17.2800 | +3.164% | 13 | 864 | -98.322% |
| 2026-03-10 | 16.5000 | 16.7500 | 16.5000 | 16.7500 | -6.685% | 13 | 868 | -98.269% |
| 2026-03-09 | 18.0500 | 18.0500 | 17.9500 | 17.9500 | +26.855% | 4 | 865 | -98.384% |
| 2026-03-03 | 16.4000 | 16.7000 | 14.1500 | 14.1500 | -6.908% | 8 | 865 | -97.951% |
| 2026-02-24 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +6.667% | 4 | 867 | -98.092% |
| 2026-02-23 | 13.1000 | 14.2500 | 13.1000 | 14.2500 | +14.919% | 34 | 863 | -97.965% |
| 2026-02-19 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +7.920% | 4 | 835 | -97.661% |
| 2026-02-18 | 12.0000 | 12.0000 | 11.4500 | 11.4900 | -8.300% | 3 | 831 | -97.476% |
| 2026-02-17 | 12.9000 | 13.0000 | 12.4600 | 12.5300 | -8.873% | 19 | 830 | -97.686% |
| 2026-02-12 | 11.8000 | 13.9000 | 11.8000 | 13.7500 | +34.936% | 37 | 812 | -97.891% |
| 2026-02-11 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +10.881% | 10 | 777 | -97.154% |
| 2026-02-06 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -18.166% | 1 | 767 | -96.844% |
| 2026-01-30 | 11.2000 | 11.3900 | 11.2000 | 11.2300 | -0.883% | 197 | 768 | -97.418% |
| 2026-01-29 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -3.983% | 46 | 765 | -97.440% |
| 2026-01-28 | 11.9000 | 11.9500 | 11.8000 | 11.8000 | -2.881% | 48 | 719 | -97.542% |
| 2026-01-27 | 12.1600 | 12.2000 | 12.1500 | 12.1500 | -4.706% | 17 | 675 | -97.613% |
| 2026-01-23 | 12.5000 | 12.7500 | 12.4800 | 12.7500 | +5.372% | 37 | 664 | -97.725% |
| 2026-01-21 | 12.0500 | 12.1000 | 12.0500 | 12.1000 | -1.224% | 34 | 645 | -97.603% |
| 2026-01-20 | 11.9000 | 12.5000 | 11.8500 | 12.2500 | +14.486% | 77 | 645 | -97.633% |
| 2026-01-15 | 10.6300 | 10.7000 | 10.6300 | 10.7000 | -4.464% | 2 | 604 | -97.290% |
| 2026-01-14 | 11.4500 | 11.4500 | 11.1000 | 11.2000 | +5.660% | 76 | 602 | -97.411% |
| 2026-01-13 | 10.4000 | 10.6000 | 10.1000 | 10.6000 | +9.504% | 114 | 544 | -97.264% |
| 2026-01-12 | 9.8500 | 9.8500 | 9.6800 | 9.6800 | -2.714% | 47 | 442 | -97.004% |
| 2026-01-02 | 9.9900 | 9.9900 | 9.9500 | 9.9500 | +0.505% | 2 | 400 | -97.085% |
| 2025-12-31 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +2.062% | 1 | 400 | -97.071% |
| 2025-12-29 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -13.004% | 3 | 400 | -97.010% |
| 2025-12-19 | 11.4200 | 11.4200 | 11.1500 | 11.1500 | -6.850% | 17 | 398 | -97.399% |
| 2025-12-16 | 11.7000 | 11.9700 | 11.7000 | 11.9700 | +7.935% | 7 | 385 | -97.577% |
| 2025-12-15 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -16.929% | 1 | 381 | -97.385% |
| 2025-12-10 | 14.5900 | 14.5900 | 13.1500 | 13.3500 | -7.163% | 56 | 382 | -97.828% |
| 2025-12-09 | 11.4000 | 14.3800 | 11.2000 | 14.3800 | +21.864% | 24 | 345 | -97.983% |
| 2025-12-08 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.667% | 43 | 334 | -97.542% |
| 2025-12-05 | 11.9500 | 12.0000 | 11.9500 | 12.0000 | -6.250% | 5 | 312 | -97.583% |
| 2025-12-03 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -6.909% | 3 | 307 | -97.734% |
| 2025-11-26 | 14.1000 | 14.1000 | 13.7500 | 13.7500 | -5.822% | 8 | 299 | -97.891% |
| 2025-11-25 | 15.9500 | 15.9500 | 14.6000 | 14.6000 | -7.886% | 7 | 299 | -98.014% |
| 2025-11-24 | 16.1000 | 16.1000 | 15.7600 | 15.8500 | -5.090% | 55 | 298 | -98.170% |
| 2025-11-21 | 17.9000 | 17.9000 | 16.7000 | 16.7000 | +3.406% | 9 | 290 | -98.263% |
| 2025-11-20 | 13.9000 | 16.1500 | 13.9000 | 16.1500 | +4.194% | 10 | 287 | -98.204% |
| 2025-11-19 | 15.2000 | 15.6500 | 15.1500 | 15.5000 | +1.307% | 10 | 281 | -98.129% |
| 2025-11-18 | 16.3000 | 16.3000 | 15.3000 | 15.3000 | +0.328% | 6 | 274 | -98.105% |
| 2025-11-17 | 15.1500 | 15.2500 | 14.8600 | 15.2500 | +4.096% | 36 | 268 | -98.098% |
| 2025-11-14 | 14.7000 | 14.7000 | 14.6500 | 14.6500 | +18.816% | 23 | 280 | -98.020% |
| 2025-11-13 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +1.066% | 3 | 260 | -97.648% |
| 2025-11-10 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -8.340% | 3 | 260 | -97.623% |
| 2025-11-05 | 13.3000 | 13.3800 | 13.3000 | 13.3100 | -8.207% | 20 | 260 | -97.821% |
| 2025-10-27 | 14.3000 | 14.5000 | 14.3000 | 14.5000 | -13.174% | 2 | 271 | -98.000% |
| 2025-10-17 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +15.252% | 6 | 271 | -98.263% |
| 2025-10-09 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | +7.732% | 29 | 268 | -97.999% |
| 2025-10-03 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.738% | 53 | 268 | -97.844% |
| 2025-10-01 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +5.859% | 5 | 250 | -97.860% |
| 2025-09-29 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -6.227% | 1 | 250 | -97.734% |
| 2025-09-25 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | 0.000% | 1 | 249 | -97.875% |
| 2025-09-22 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +0.220% | 2 | 248 | -97.875% |
| 2025-09-16 | 14.1000 | 14.1000 | 13.6200 | 13.6200 | -13.906% | 5 | 248 | -97.871% |
| 2025-09-09 | 15.9000 | 15.9000 | 15.8200 | 15.8200 | -5.383% | 2 | 245 | -98.167% |
| 2025-09-08 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | +1.951% | 1 | 245 | -98.266% |
| 2025-09-05 | 15.5000 | 16.4000 | 15.5000 | 16.4000 | +12.560% | 17 | 245 | -98.232% |
| 2025-09-04 | 14.5300 | 14.5700 | 14.5300 | 14.5700 | -7.433% | 25 | 245 | -98.010% |
| 2025-09-02 | 15.9900 | 16.2400 | 15.7400 | 15.7400 | +2.208% | 24 | 232 | -98.158% |
| 2025-08-27 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -10.983% | 36 | 229 | -98.117% |
| 2025-08-18 | 18.1500 | 18.1500 | 17.1900 | 17.3000 | -1.705% | 139 | 242 | -98.324% |
| 2025-08-15 | 17.3600 | 17.6000 | 17.3600 | 17.6000 | +6.024% | 2 | 162 | -98.352% |
| 2025-08-13 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -1.190% | 2 | 162 | -98.253% |
| 2025-08-12 | 16.8500 | 16.8700 | 16.4800 | 16.8000 | -6.145% | 11 | 164 | -98.274% |
| 2025-08-11 | 17.9900 | 17.9900 | 17.7800 | 17.9000 | -1.323% | 20 | 164 | -98.380% |
| 2025-08-08 | 18.1700 | 18.2500 | 18.0000 | 18.1400 | -2.473% | 20 | 164 | -98.401% |
| 2025-08-07 | 18.6000 | 18.6700 | 18.5000 | 18.6000 | +3.911% | 21 | 164 | -98.441% |
| 2025-08-06 | 17.7100 | 17.9000 | 17.7100 | 17.9000 | +0.280% | 2 | 165 | -98.380% |
| 2025-08-05 | 18.3200 | 18.5200 | 17.8500 | 17.8500 | +3.060% | 20 | 165 | -98.375% |
| 2025-08-04 | 17.2600 | 17.3500 | 17.2300 | 17.3200 | -8.117% | 6 | 166 | -98.326% |
| 2025-08-01 | 18.7700 | 18.8900 | 18.4500 | 18.8500 | +18.182% | 19 | 164 | -98.462% |
| 2025-07-31 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -1.055% | 11 | 163 | -98.182% |
| 2025-07-30 | 15.4500 | 16.1200 | 15.4500 | 16.1200 | -1.346% | 22 | 156 | -98.201% |
| 2025-07-29 | 19.6500 | 19.6500 | 15.4000 | 16.3400 | +3.812% | 21 | 156 | -98.225% |
| 2025-07-28 | 15.6700 | 15.9200 | 15.6000 | 15.7400 | -1.748% | 12 | 156 | -98.158% |
| 2025-07-24 | 15.7000 | 16.1100 | 15.6900 | 16.0200 | -4.643% | 62 | 156 | -98.190% |
| 2025-07-23 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -3.614% | 2 | 150 | -98.274% |
| 2025-07-22 | 17.1000 | 17.4500 | 17.1000 | 17.4300 | -1.803% | 3 | 148 | -98.336% |
| 2025-07-18 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -8.505% | 1 | 148 | -98.366% |
| 2025-07-16 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +7.182% | 1 | 148 | -98.505% |
| 2025-07-07 | 17.4500 | 18.1000 | 17.4500 | 18.1000 | +4.624% | 2 | 147 | -98.398% |
| 2025-07-03 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -7.239% | 1 | 147 | -98.324% |
| 2025-07-02 | 19.2400 | 19.2400 | 18.5200 | 18.6500 | -4.895% | 3 | 147 | -98.445% |
| 2025-07-01 | 19.6100 | 19.6100 | 19.6100 | 19.6100 | +1.082% | 27 | 147 | -98.521% |
| 2025-06-30 | 18.7500 | 19.4000 | 18.7500 | 19.4000 | -4.949% | 2 | 129 | -98.505% |
| 2025-06-27 | 20.4100 | 20.4100 | 20.4100 | 20.4100 | +0.790% | 23 | 128 | -98.579% |
| 2025-06-26 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -20.118% | 1 | 128 | -98.568% |
| 2025-06-17 | 24.5700 | 25.5500 | 24.5700 | 25.3500 | +1.603% | 14 | 128 | -98.856% |
| 2025-06-16 | 24.6000 | 24.9500 | 24.5200 | 24.9500 | -2.539% | 16 | 125 | -98.838% |
| 2025-06-11 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +1.346% | 1 | 129 | -98.867% |
| 2025-06-10 | 25.2600 | 25.2600 | 25.2600 | 25.2600 | -2.958% | 1 | 129 | -98.852% |
| 2025-06-06 | 26.0300 | 26.0300 | 26.0300 | 26.0300 | -6.434% | 2 | 130 | -98.886% |
| 2025-05-29 | 27.9000 | 27.9000 | 27.8200 | 27.8200 | +0.469% | 2 | 129 | -98.958% |
| 2025-05-27 | 27.8500 | 27.8500 | 27.6900 | 27.6900 | +2.177% | 4 | 129 | -98.953% |
| 2025-05-19 | 26.8500 | 27.1000 | 26.8500 | 27.1000 | +1.308% | 2 | 127 | -98.930% |
| 2025-05-14 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -19.573% | 2 | 125 | -98.916% |
| 2025-05-08 | 33.2600 | 33.2600 | 33.2600 | 33.2600 | -7.611% | 5 | 125 | -99.128% |
| 2025-05-01 | 35.4500 | 36.0000 | 35.4500 | 36.0000 | -5.759% | 10 | 130 | -99.194% |
| 2025-04-30 | 38.7000 | 38.7000 | 38.2000 | 38.2000 | +3.104% | 6 | 130 | -99.241% |
| 2025-04-29 | 37.1000 | 37.1000 | 37.0500 | 37.0500 | -22.246% | 2 | 130 | -99.217% |
| 2025-04-21 | 47.6500 | 47.6500 | 47.6500 | 47.6500 | +7.320% | 1 | 130 | -99.391% |
| 2025-04-16 | 43.7000 | 44.7000 | 43.7000 | 44.4000 | +2.659% | 6 | 130 | -99.347% |
| 2025-04-15 | 43.2500 | 43.2500 | 43.2500 | 43.2500 | -5.154% | 1 | 132 | -99.329% |
| 2025-03-10 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | +28.451% | 10 | 132 | -99.364% |
| 2025-03-04 | 35.5000 | 35.5000 | 34.9800 | 35.5000 | +22.035% | 6 | 124 | -99.183% |
| 2025-02-25 | 28.8000 | 29.1100 | 28.8000 | 29.0900 | +10.861% | 24 | 124 | -99.003% |
| 2025-02-20 | 25.8500 | 26.2400 | 25.8500 | 26.2400 | +11.517% | 2 | 124 | -98.895% |
| 2025-02-06 | 23.5300 | 23.5300 | 23.5300 | 23.5300 | -5.121% | 1 | 123 | -98.768% |
| 2025-01-30 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -3.502% | 2 | 122 | -98.831% |
| 2025-01-28 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -2.652% | 1 | 122 | -98.872% |
| 2025-01-22 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -2.403% | 1 | 122 | -98.902% |
| 2025-01-21 | 26.9100 | 27.0500 | 26.9100 | 27.0500 | -1.277% | 2 | 122 | -98.928% |
| 2025-01-17 | 27.1500 | 27.4500 | 27.1500 | 27.4000 | -18.087% | 18 | 122 | -98.942% |
| 2025-01-14 | 33.4000 | 33.4500 | 33.4000 | 33.4500 | -17.448% | 2 | 122 | -99.133% |
| 2024-12-19 | 40.5200 | 40.5200 | 40.5200 | 40.5200 | +6.129% | 20 | 122 | -99.284% |
| 2024-12-18 | 38.1800 | 38.1800 | 38.1800 | 38.1800 | -1.547% | 20 | 142 | -99.240% |
| 2024-12-17 | 38.7800 | 38.7800 | 38.7800 | 38.7800 | +5.985% | 20 | 142 | -99.252% |
| 2024-12-16 | 36.5900 | 36.5900 | 36.5900 | 36.5900 | -0.652% | 20 | 142 | -99.207% |
| 2024-12-13 | 36.8300 | 36.8300 | 36.8300 | 36.8300 | +2.963% | 50 | 142 | -99.213% |
| 2024-12-12 | 35.7500 | 35.7700 | 35.7500 | 35.7700 | +2.200% | 25 | 142 | -99.189% |
| 2024-12-11 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -0.766% | 25 | 142 | -99.171% |
| 2024-12-10 | 35.2700 | 35.2700 | 35.2700 | 35.2700 | +5.064% | 25 | 158 | -99.178% |
| 2024-12-09 | 33.5700 | 33.5700 | 33.5700 | 33.5700 | -1.061% | 25 | 183 | -99.136% |
| 2024-12-06 | 33.9300 | 33.9300 | 33.9300 | 33.9300 | -0.644% | 50 | 208 | -99.145% |
| 2024-12-05 | 33.6300 | 34.1500 | 33.6300 | 34.1500 | -2.568% | 25 | 233 | -99.151% |
| 2024-12-04 | 35.0500 | 35.0500 | 35.0500 | 35.0500 | +3.790% | 25 | 258 | -99.173% |
| 2024-12-03 | 33.7100 | 33.7700 | 33.7000 | 33.7700 | 0.000% | 20 | 283 | -99.141% |
| 2024-12-02 | 33.7700 | 33.7700 | 33.7700 | 33.7700 | -4.739% | 1 | 303 | -99.141% |
| 2024-11-21 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | -2.207% | 20 | 283 | -99.182% |
| 2024-11-20 | 36.2800 | 36.3100 | 36.2500 | 36.2500 | +3.483% | 21 | 283 | -99.200% |
| 2024-11-19 | 34.8800 | 35.0300 | 34.8600 | 35.0300 | +0.661% | 20 | 263 | -99.172% |
| 2024-11-18 | 35.8400 | 35.8400 | 34.8000 | 34.8000 | +2.233% | 21 | 243 | -99.167% |
| 2024-11-15 | 34.0400 | 34.0400 | 34.0400 | 34.0400 | -1.959% | 40 | 222 | -99.148% |
| 2024-11-14 | 34.7200 | 34.7200 | 34.7200 | 34.7200 | -0.800% | 20 | 202 | -99.165% |
| 2024-11-13 | 35.0000 | 35.0000 | 34.9500 | 35.0000 | -3.128% | 20 | 182 | -99.171% |
| 2024-11-12 | 36.1300 | 36.1300 | 36.1300 | 36.1300 | +2.788% | 20 | 162 | -99.197% |
| 2024-11-11 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | -6.016% | 20 | 142 | -99.175% |
| 2024-11-08 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | -1.345% | 40 | 122 | -99.225% |
| 2024-11-07 | 37.2500 | 37.9100 | 37.2500 | 37.9100 | +10.268% | 20 | 102 | -99.235% |
| 2024-11-06 | 34.3800 | 34.3800 | 34.3800 | 34.3800 | -25.905% | 20 | 82 | -99.156% |
| 2024-11-05 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | +3.341% | 20 | 62 | -99.375% |
| 2024-11-04 | 44.9000 | 44.9000 | 44.9000 | 44.9000 | +4.784% | 20 | 49 | -99.354% |
| 2024-11-01 | 42.8500 | 42.8500 | 42.8500 | 42.8500 | -6.848% | 40 | 29 | -99.323% |
| 2024-10-11 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -22.559% | 2 | 9 | -99.370% |
| 2024-09-13 | 59.4000 | 59.4000 | 59.4000 | 59.4000 | +2.626% | 4 | 8 | -99.512% |
| 2024-09-12 | 57.8800 | 57.8800 | 57.8800 | 57.8800 | -1.481% | 2 | 8 | -99.499% |
| 2024-09-10 | 58.5300 | 58.7500 | 58.5300 | 58.7500 | -6.523% | 14 | 8 | -99.506% |
| 2024-08-02 | 62.8500 | 62.8500 | 62.7800 | 62.8500 | +18.073% | 34 | 22 | -99.539% |
| 2024-07-24 | 52.8700 | 53.4000 | 52.8700 | 53.2300 | +7.232% | 20 | 29 | -99.455% |
| 2024-07-18 | 49.4300 | 49.6400 | 49.4300 | 49.6400 | -6.692% | 25 | 47 | -99.416% |
| 2024-07-09 | 53.1000 | 53.4500 | 53.1000 | 53.2000 | -4.144% | 50 | 72 | -99.455% |
| 2024-07-08 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | +0.452% | 1 | 22 | -99.477% |
| 2024-07-02 | 55.5000 | 55.5100 | 55.2500 | 55.2500 | 0.000% | 21 | 21 | -99.475% |