JPM261218P00255000
JPM Dec 18 2026 255.00 Put
optionOPRA
EODNov 5, 2026
0.26USD+100.000%(+0.13)4Vol219OI
JPM261218P00255000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.2600 | 0.1000 | 0.2600 | +100.000% | 4 | 204 | 0.000% |
| 2026-11-04 | 0.1000 | 0.2000 | 0.0900 | 0.1300 | -45.833% | 20 | 193 | +100.000% |
| 2026-11-03 | 0.1800 | 0.2400 | 0.1700 | 0.2400 | -22.581% | 4 | 195 | +8.333% |
| 2026-10-30 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | +93.750% | 3 | 194 | -16.129% |
| 2026-10-29 | 0.1700 | 0.1700 | 0.1400 | 0.1600 | -20.000% | 5 | 196 | +62.500% |
| 2026-10-28 | 0.1400 | 0.2000 | 0.1200 | 0.2000 | +33.333% | 19 | 183 | +30.000% |
| 2026-10-27 | 0.1800 | 0.1800 | 0.1300 | 0.1500 | -28.571% | 3 | 180 | +73.333% |
| 2026-10-16 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | +31.250% | 6 | 176 | +23.810% |
| 2026-10-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -50.000% | 1 | 175 | +62.500% |
| 2026-10-14 | 0.2600 | 0.3200 | 0.2600 | 0.3200 | +23.077% | 2 | 175 | -18.750% |
| 2026-10-13 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -54.386% | 4 | 174 | 0.000% |
| 2026-10-07 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +62.857% | 1 | 175 | -54.386% |
| 2026-10-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 1 | 175 | -25.714% |
| 2026-10-05 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -15.094% | 2 | 175 | -42.222% |
| 2026-10-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -18.462% | 11 | 179 | -50.943% |
| 2026-09-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +47.727% | 2 | 179 | -60.000% |
| 2026-09-21 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -26.667% | 5 | 177 | -40.909% |
| 2026-09-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -22.078% | 2 | 177 | -56.667% |
| 2026-09-17 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -4.938% | 1 | 176 | -66.234% |
| 2026-09-15 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +8.000% | 2 | 174 | -67.901% |
| 2026-09-14 | 0.6000 | 0.7900 | 0.6000 | 0.7500 | +19.048% | 11 | 169 | -65.333% |
| 2026-09-10 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | +3.279% | 3 | 168 | -58.730% |
| 2026-09-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +38.636% | 1 | 169 | -57.377% |
| 2026-09-04 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -29.032% | 1 | 168 | -40.909% |
| 2026-09-03 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | -11.429% | 2 | 170 | -58.065% |
| 2026-09-02 | 0.6300 | 0.7100 | 0.6200 | 0.7000 | +6.061% | 5 | 169 | -62.857% |
| 2026-09-01 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 1 | 168 | -60.606% |
| 2026-08-31 | 0.7200 | 0.7600 | 0.6500 | 0.6500 | -15.584% | 11 | 169 | -60.000% |
| 2026-08-26 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +24.194% | 1 | 170 | -66.234% |
| 2026-08-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -10.145% | 2 | 168 | -58.065% |
| 2026-08-18 | 0.7200 | 0.7200 | 0.6500 | 0.6900 | +4.545% | 4 | 168 | -62.319% |
| 2026-08-17 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 1 | 167 | -60.606% |
| 2026-08-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 1 | 168 | -60.000% |
| 2026-08-13 | 0.6200 | 0.7000 | 0.6200 | 0.6600 | -45.902% | 3 | 167 | -60.606% |
| 2026-07-31 | 1.2700 | 1.2700 | 1.2200 | 1.2200 | -55.311% | 4 | 167 | -78.689% |
| 2026-07-08 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +18.696% | 1 | 166 | -90.476% |
| 2026-07-07 | 2.2200 | 2.3300 | 2.2200 | 2.3000 | -19.298% | 12 | 159 | -88.696% |
| 2026-07-02 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +2.151% | 1 | 159 | -90.877% |
| 2026-07-01 | 2.9100 | 2.9200 | 2.7700 | 2.7900 | -14.154% | 36 | 127 | -90.681% |
| 2026-06-30 | 3.1700 | 3.2500 | 3.1700 | 3.2500 | -3.274% | 5 | 127 | -92.000% |
| 2026-06-17 | 3.3300 | 3.3600 | 3.3300 | 3.3600 | -9.677% | 24 | 109 | -92.262% |
| 2026-06-16 | 3.6200 | 3.7200 | 3.6200 | 3.7200 | -19.828% | 3 | 109 | -93.011% |
| 2026-06-15 | 4.6500 | 4.6500 | 4.6400 | 4.6400 | -9.020% | 2 | 108 | -94.397% |
| 2026-06-12 | 5.1000 | 5.1300 | 5.0900 | 5.1000 | -23.308% | 9 | 106 | -94.902% |
| 2026-06-11 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +3.906% | 1 | 106 | -96.090% |
| 2026-06-10 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +8.475% | 1 | 105 | -95.938% |
| 2026-06-08 | 5.9000 | 5.9500 | 5.9000 | 5.9000 | -1.007% | 14 | 94 | -95.593% |
| 2026-06-05 | 6.0000 | 6.0000 | 5.9600 | 5.9600 | -4.180% | 2 | 95 | -95.638% |
| 2026-06-04 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -20.256% | 1 | 96 | -95.820% |
| 2026-06-03 | 7.7500 | 7.8000 | 7.7500 | 7.8000 | +6.122% | 2 | 95 | -96.667% |
| 2026-06-02 | 7.2000 | 7.4000 | 7.2000 | 7.3500 | -7.547% | 37 | 77 | -96.463% |
| 2026-06-01 | 8.0500 | 8.0500 | 7.8000 | 7.9500 | +1.923% | 4 | 75 | -96.730% |
| 2026-05-29 | 7.9000 | 8.3000 | 7.7000 | 7.8000 | -1.266% | 27 | 63 | -96.667% |
| 2026-05-28 | 7.5900 | 8.4000 | 7.5900 | 7.9000 | 0.000% | 28 | 57 | -96.709% |
| 2026-05-27 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +23.438% | 3 | 54 | -96.709% |
| 2026-05-26 | 6.7500 | 6.7500 | 6.4000 | 6.4000 | -21.472% | 4 | 50 | -95.938% |
| 2026-05-19 | 8.1000 | 8.1500 | 8.0500 | 8.1500 | -6.322% | 4 | 48 | -96.810% |
| 2026-05-15 | 8.6000 | 8.7000 | 8.6000 | 8.7000 | +7.407% | 2 | 48 | -97.011% |
| 2026-05-14 | 8.1500 | 8.1500 | 7.9900 | 8.1000 | -1.818% | 17 | 46 | -96.790% |
| 2026-05-13 | 8.1500 | 8.2500 | 8.1500 | 8.2500 | -0.602% | 15 | 28 | -96.848% |
| 2026-05-11 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +9.934% | 2 | 28 | -96.867% |
| 2026-05-08 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +8.633% | 2 | 28 | -96.556% |
| 2026-05-07 | 7.0500 | 7.0500 | 6.9500 | 6.9500 | +2.206% | 8 | 26 | -96.259% |
| 2026-05-01 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.895% | 1 | 23 | -96.176% |
| 2026-04-28 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -1.379% | 1 | 23 | -96.364% |
| 2026-04-22 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +2.837% | 1 | 22 | -96.414% |
| 2026-04-21 | 7.1000 | 7.1000 | 7.0500 | 7.0500 | -3.425% | 12 | 15 | -96.312% |
| 2026-04-20 | 7.2500 | 7.3000 | 7.1500 | 7.3000 | 0.000% | 14 | 15 | -96.438% |
| 2026-04-17 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 1 | 1 | -96.438% |