JPM261218P00250000
JPM Dec 18 2026 250.00 Put
optionOPRA
EODNov 5, 2026
0.20USD+42.857%(+0.06)3Vol2,533OI
JPM261218P00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3100 | 0.3100 | 0.2000 | 0.2000 | +42.857% | 3 | 1,410 | 0.000% |
| 2026-11-03 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +40.000% | 9 | 1,412 | +42.857% |
| 2026-11-02 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -9.091% | 6 | 1,417 | +100.000% |
| 2026-10-30 | 0.1900 | 0.1900 | 0.1100 | 0.1100 | -8.333% | 3 | 1,417 | +81.818% |
| 2026-10-29 | 0.1600 | 0.2100 | 0.1200 | 0.1200 | -7.692% | 6 | 1,421 | +66.667% |
| 2026-10-28 | 0.1400 | 0.1400 | 0.0900 | 0.1300 | -7.143% | 9 | 1,419 | +53.846% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 2 | 1,417 | +42.857% |
| 2026-10-23 | 0.1800 | 0.2100 | 0.1600 | 0.1900 | 0.000% | 6 | 1,416 | +5.263% |
| 2026-10-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 1,416 | +5.263% |
| 2026-10-19 | 0.4700 | 0.4700 | 0.1800 | 0.1800 | +20.000% | 6 | 1,413 | +11.111% |
| 2026-10-16 | 0.0800 | 0.1500 | 0.0800 | 0.1500 | 0.000% | 4 | 1,409 | +33.333% |
| 2026-10-15 | 0.4500 | 0.4500 | 0.1500 | 0.1500 | -40.000% | 2 | 1,410 | +33.333% |
| 2026-10-14 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | +13.636% | 2 | 1,409 | -20.000% |
| 2026-10-13 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -21.429% | 2 | 1,409 | -9.091% |
| 2026-10-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 5 | 1,409 | -28.571% |
| 2026-10-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.182% | 1 | 1,408 | -25.926% |
| 2026-10-05 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -19.512% | 10 | 1,405 | -39.394% |
| 2026-10-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 11 | 1,405 | -51.220% |
| 2026-09-30 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 1 | 1,405 | -53.488% |
| 2026-09-25 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -23.636% | 11 | 1,404 | -52.381% |
| 2026-09-23 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | +12.245% | 4 | 1,405 | -63.636% |
| 2026-09-18 | 0.5200 | 0.5200 | 0.4700 | 0.4900 | -16.949% | 15 | 1,410 | -59.184% |
| 2026-09-17 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | -3.279% | 12 | 1,410 | -66.102% |
| 2026-09-16 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 2 | 1,409 | -67.213% |
| 2026-09-15 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +29.167% | 1 | 1,408 | -67.742% |
| 2026-09-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 1 | 1,409 | -58.333% |
| 2026-09-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 1,409 | -60.000% |
| 2026-09-10 | 0.4700 | 0.5500 | 0.4700 | 0.5500 | +19.565% | 62 | 1,432 | -63.636% |
| 2026-09-08 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +6.977% | 1 | 1,432 | -56.522% |
| 2026-09-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 1 | 1,431 | -53.488% |
| 2026-09-03 | 0.5400 | 0.5400 | 0.4000 | 0.4000 | -29.825% | 22 | 1,413 | -50.000% |
| 2026-09-02 | 0.5000 | 0.6100 | 0.5000 | 0.5700 | -9.524% | 4 | 1,413 | -64.912% |
| 2026-09-01 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +23.529% | 1 | 1,413 | -68.254% |
| 2026-08-31 | 0.5200 | 0.6000 | 0.5100 | 0.5100 | -13.559% | 134 | 1,415 | -60.784% |
| 2026-08-28 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -9.231% | 5 | 1,417 | -66.102% |
| 2026-08-26 | 0.6400 | 0.7100 | 0.6400 | 0.6500 | -5.797% | 3 | 1,417 | -69.231% |
| 2026-08-20 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | +23.214% | 503 | 947 | -71.014% |
| 2026-08-18 | 0.5400 | 0.6200 | 0.5400 | 0.5600 | -11.111% | 3 | 948 | -64.286% |
| 2026-08-17 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +16.667% | 1 | 948 | -68.254% |
| 2026-08-14 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | -14.286% | 37 | 949 | -62.963% |
| 2026-08-13 | 0.6100 | 0.6300 | 0.5300 | 0.6300 | 0.000% | 8 | 950 | -68.254% |
| 2026-08-11 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -16.000% | 2 | 952 | -68.254% |
| 2026-08-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -9.639% | 1 | 953 | -73.333% |
| 2026-08-05 | 0.7100 | 0.8900 | 0.7100 | 0.8300 | -20.952% | 11 | 959 | -75.904% |
| 2026-08-03 | 1.1500 | 1.1500 | 1.0500 | 1.0500 | +1.942% | 9 | 966 | -80.952% |
| 2026-07-31 | 1.0400 | 1.0900 | 1.0300 | 1.0300 | -26.429% | 5 | 963 | -80.583% |
| 2026-07-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +5.263% | 4 | 967 | -85.714% |
| 2026-07-28 | 1.5000 | 1.5000 | 1.2600 | 1.3300 | +6.400% | 5 | 967 | -84.962% |
| 2026-07-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -11.348% | 8 | 967 | -84.000% |
| 2026-07-24 | 1.4200 | 1.4200 | 1.3400 | 1.4100 | -13.497% | 11 | 971 | -85.816% |
| 2026-07-23 | 1.6000 | 1.6300 | 1.6000 | 1.6300 | 0.000% | 2 | 969 | -87.730% |
| 2026-07-20 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -7.386% | 1 | 968 | -87.730% |
| 2026-07-17 | 1.7200 | 1.7600 | 1.7200 | 1.7600 | +9.317% | 9 | 969 | -88.636% |
| 2026-07-16 | 1.5900 | 1.6100 | 1.5900 | 1.6100 | -3.593% | 2 | 968 | -87.578% |
| 2026-07-14 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -26.754% | 1 | 968 | -88.024% |
| 2026-07-09 | 2.3000 | 2.3000 | 2.2400 | 2.2800 | -2.979% | 63 | 907 | -91.228% |
| 2026-07-08 | 2.3000 | 2.4000 | 2.3000 | 2.3500 | -15.771% | 25 | 888 | -91.489% |
| 2026-07-01 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +1.825% | 5 | 885 | -92.832% |
| 2026-06-30 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +1.481% | 3 | 886 | -92.701% |
| 2026-06-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.263% | 17 | 876 | -92.593% |
| 2026-06-26 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -4.362% | 10 | 876 | -92.982% |
| 2026-06-22 | 3.2000 | 3.2100 | 2.9800 | 2.9800 | -16.056% | 99 | 849 | -93.289% |
| 2026-06-18 | 3.1300 | 3.5500 | 3.1300 | 3.5500 | +24.126% | 2 | 850 | -94.366% |
| 2026-06-17 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -11.180% | 2 | 852 | -93.007% |
| 2026-06-16 | 3.1400 | 3.2200 | 3.1200 | 3.2200 | -17.436% | 6 | 853 | -93.789% |
| 2026-06-15 | 4.1000 | 4.1000 | 3.9000 | 3.9000 | -13.907% | 4 | 853 | -94.872% |
| 2026-06-12 | 5.1100 | 5.1100 | 4.5000 | 4.5300 | -16.111% | 8 | 852 | -95.585% |
| 2026-06-11 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.703% | 1 | 851 | -96.296% |
| 2026-06-10 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +7.767% | 5 | 846 | -96.396% |
| 2026-06-08 | 5.4000 | 5.4000 | 5.1000 | 5.1500 | -6.364% | 8 | 846 | -96.117% |
| 2026-06-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 1 | 847 | -96.364% |
| 2026-06-04 | 5.7000 | 5.7000 | 5.3000 | 5.3000 | -15.873% | 6 | 847 | -96.226% |
| 2026-06-02 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -9.613% | 4 | 857 | -96.825% |
| 2026-06-01 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -1.135% | 2 | 857 | -97.131% |
| 2026-05-29 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +0.714% | 1 | 856 | -97.163% |
| 2026-05-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.156% | 5 | 860 | -97.143% |
| 2026-05-27 | 6.5000 | 7.3000 | 6.5000 | 6.9200 | +18.089% | 15 | 870 | -97.110% |
| 2026-05-26 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -23.896% | 7 | 863 | -96.587% |
| 2026-05-15 | 7.5000 | 7.7000 | 7.5000 | 7.7000 | +6.207% | 2 | 863 | -97.403% |
| 2026-05-14 | 7.0000 | 7.2500 | 7.0000 | 7.2500 | -3.333% | 6 | 861 | -97.241% |
| 2026-05-12 | 7.9000 | 7.9000 | 7.5000 | 7.5000 | -0.662% | 4 | 860 | -97.333% |
| 2026-05-11 | 7.3300 | 7.5500 | 7.3300 | 7.5500 | +0.667% | 11 | 860 | -97.351% |
| 2026-05-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +35.135% | 1 | 846 | -97.333% |
| 2026-05-07 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -8.264% | 1 | 845 | -96.396% |
| 2026-04-30 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -9.701% | 1 | 844 | -96.694% |
| 2026-04-27 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.965% | 1 | 844 | -97.015% |
| 2026-04-23 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +5.224% | 5 | 844 | -97.163% |
| 2026-04-21 | 6.0000 | 6.7000 | 6.0000 | 6.7000 | +8.943% | 25 | 842 | -97.015% |
| 2026-04-17 | 6.7500 | 6.7500 | 6.1500 | 6.1500 | -17.450% | 22 | 842 | -96.748% |
| 2026-04-16 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -4.487% | 1 | 853 | -97.315% |
| 2026-04-15 | 7.8500 | 7.9000 | 7.8000 | 7.8000 | +6.849% | 20 | 852 | -97.436% |
| 2026-04-14 | 7.6100 | 7.6100 | 7.1800 | 7.3000 | -7.006% | 5 | 847 | -97.260% |
| 2026-04-13 | 8.0600 | 8.0600 | 7.8500 | 7.8500 | -3.681% | 2 | 845 | -97.452% |
| 2026-04-10 | 8.3700 | 8.3700 | 8.0000 | 8.1500 | -6.537% | 23 | 847 | -97.546% |
| 2026-04-08 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -25.086% | 2 | 846 | -97.706% |
| 2026-04-06 | 12.0000 | 12.0000 | 11.6400 | 11.6400 | -8.777% | 229 | 848 | -98.282% |
| 2026-03-31 | 13.5500 | 13.5500 | 12.7300 | 12.7600 | -19.343% | 96 | 779 | -98.433% |
| 2026-03-27 | 14.9500 | 16.0000 | 14.7000 | 15.8200 | +19.848% | 56 | 721 | -98.736% |
| 2026-03-26 | 12.7500 | 13.2000 | 12.7500 | 13.2000 | +7.755% | 7 | 733 | -98.485% |
| 2026-03-25 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -3.922% | 1 | 731 | -98.367% |
| 2026-03-24 | 12.8500 | 12.8500 | 12.7500 | 12.7500 | -0.078% | 3 | 731 | -98.431% |
| 2026-03-23 | 12.4400 | 12.8000 | 12.4400 | 12.7600 | -5.060% | 74 | 730 | -98.433% |
| 2026-03-20 | 13.4200 | 13.4400 | 13.4200 | 13.4400 | -6.014% | 15 | 667 | -98.512% |
| 2026-03-19 | 14.4500 | 14.4500 | 14.3000 | 14.3000 | +2.656% | 15 | 682 | -98.601% |
| 2026-03-18 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | +2.426% | 1 | 675 | -98.564% |
| 2026-03-17 | 13.8400 | 13.8400 | 13.6000 | 13.6000 | -12.653% | 38 | 675 | -98.529% |
| 2026-03-13 | 13.7500 | 15.5700 | 13.7500 | 15.5700 | -3.830% | 8 | 666 | -98.715% |
| 2026-03-12 | 15.5400 | 16.1900 | 15.3200 | 16.1900 | +12.509% | 24 | 667 | -98.765% |
| 2026-03-11 | 14.0500 | 14.5600 | 14.0500 | 14.3900 | +5.576% | 22 | 668 | -98.610% |
| 2026-03-10 | 13.4000 | 13.9000 | 13.0500 | 13.6300 | -9.735% | 85 | 659 | -98.533% |
| 2026-03-09 | 14.8800 | 16.5000 | 14.8800 | 15.1000 | +0.667% | 17 | 593 | -98.675% |
| 2026-03-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +15.385% | 1 | 587 | -98.667% |
| 2026-03-05 | 12.4000 | 13.0300 | 12.3500 | 13.0000 | +12.263% | 46 | 586 | -98.462% |
| 2026-03-04 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -5.082% | 2 | 567 | -98.273% |
| 2026-03-02 | 11.8000 | 12.2000 | 11.8000 | 12.2000 | +2.521% | 6 | 565 | -98.361% |
| 2026-02-27 | 11.3300 | 12.3000 | 10.5500 | 11.9000 | +1.971% | 64 | 561 | -98.319% |
| 2026-02-24 | 12.4200 | 12.4300 | 11.6700 | 11.6700 | -2.750% | 28 | 532 | -98.286% |
| 2026-02-23 | 10.9500 | 12.0000 | 10.9500 | 12.0000 | +20.603% | 6 | 514 | -98.333% |
| 2026-02-19 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +6.417% | 11 | 514 | -97.990% |
| 2026-02-18 | 9.4000 | 9.4000 | 9.3500 | 9.3500 | -23.361% | 43 | 519 | -97.861% |
| 2026-02-13 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +4.274% | 7 | 498 | -98.361% |
| 2026-02-12 | 9.8000 | 11.7000 | 9.8000 | 11.7000 | +16.302% | 11 | 498 | -98.291% |
| 2026-02-11 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +37.808% | 1 | 495 | -98.012% |
| 2026-02-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -5.195% | 1 | 495 | -97.260% |
| 2026-02-06 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -19.540% | 2 | 494 | -97.403% |
| 2026-02-05 | 9.5000 | 9.5700 | 9.5000 | 9.5700 | +23.484% | 2 | 494 | -97.910% |
| 2026-02-04 | 7.5000 | 7.7500 | 7.5000 | 7.7500 | -2.516% | 3 | 493 | -97.419% |
| 2026-02-03 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -15.426% | 1 | 494 | -97.484% |
| 2026-01-30 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +3.297% | 1 | 494 | -97.872% |
| 2026-01-29 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -8.081% | 1 | 494 | -97.802% |
| 2026-01-28 | 9.7000 | 9.9000 | 9.7000 | 9.9000 | +1.020% | 8 | 495 | -97.980% |
| 2026-01-27 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.765% | 5 | 495 | -97.959% |
| 2026-01-26 | 9.8000 | 10.0000 | 9.6300 | 9.6300 | -6.049% | 7 | 490 | -97.923% |
| 2026-01-23 | 10.1000 | 10.4400 | 10.1000 | 10.2500 | +11.292% | 29 | 492 | -98.049% |
| 2026-01-22 | 9.2100 | 9.2200 | 9.2100 | 9.2100 | -8.812% | 7 | 478 | -97.828% |
| 2026-01-20 | 9.0000 | 10.1700 | 8.9900 | 10.1000 | +9.544% | 13 | 478 | -98.020% |
| 2026-01-14 | 9.2500 | 9.2500 | 9.2200 | 9.2200 | +6.099% | 2 | 477 | -97.831% |
| 2026-01-13 | 8.4000 | 8.6900 | 8.4000 | 8.6900 | +10.701% | 14 | 477 | -97.699% |
| 2026-01-12 | 7.8000 | 8.0000 | 7.8000 | 7.8500 | +11.348% | 3 | 486 | -97.452% |
| 2026-01-09 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -14.545% | 5 | 484 | -97.163% |
| 2026-01-02 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +3.125% | 1 | 479 | -97.576% |
| 2025-12-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.771% | 10 | 479 | -97.500% |
| 2025-12-22 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -9.681% | 1 | 479 | -97.644% |
| 2025-12-18 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -5.051% | 1 | 479 | -97.872% |
| 2025-12-16 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | +8.197% | 57 | 480 | -97.980% |
| 2025-12-15 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -6.537% | 5 | 476 | -97.814% |
| 2025-12-11 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -13.363% | 1 | 476 | -97.957% |
| 2025-12-10 | 11.6000 | 11.6500 | 11.3000 | 11.3000 | -6.612% | 8 | 476 | -98.230% |
| 2025-12-09 | 11.2000 | 12.2000 | 11.2000 | 12.1000 | +22.843% | 23 | 468 | -98.347% |
| 2025-12-08 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -7.075% | 2 | 466 | -97.970% |
| 2025-12-03 | 10.7000 | 10.7000 | 10.5000 | 10.6000 | -19.697% | 19 | 464 | -98.113% |
| 2025-11-20 | 11.9000 | 13.2000 | 11.9000 | 13.2000 | +1.538% | 17 | 458 | -98.485% |
| 2025-11-19 | 12.8000 | 13.0000 | 12.8000 | 13.0000 | -1.887% | 9 | 446 | -98.462% |
| 2025-11-18 | 13.2500 | 13.3500 | 13.2000 | 13.2500 | -0.972% | 31 | 444 | -98.491% |
| 2025-11-17 | 12.3600 | 13.3800 | 12.3600 | 13.3800 | +10.396% | 11 | 434 | -98.505% |
| 2025-11-14 | 11.8500 | 12.1200 | 11.8500 | 12.1200 | +6.316% | 2 | 432 | -98.350% |
| 2025-11-13 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +12.537% | 1 | 432 | -98.246% |
| 2025-11-12 | 10.1500 | 10.1500 | 10.1300 | 10.1300 | -0.978% | 2 | 431 | -98.026% |
| 2025-11-11 | 10.1500 | 10.2300 | 10.1500 | 10.2300 | -6.575% | 8 | 431 | -98.045% |
| 2025-11-07 | 11.5000 | 11.5000 | 10.9500 | 10.9500 | -2.667% | 15 | 431 | -98.174% |
| 2025-11-06 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.897% | 10 | 441 | -98.222% |
| 2025-10-31 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +4.695% | 5 | 431 | -98.206% |
| 2025-10-30 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -6.661% | 5 | 431 | -98.122% |
| 2025-10-29 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -4.519% | 1 | 431 | -98.247% |
| 2025-10-24 | 12.0700 | 12.1000 | 11.9500 | 11.9500 | -11.481% | 7 | 432 | -98.326% |
| 2025-10-22 | 13.5000 | 13.5500 | 13.5000 | 13.5000 | +9.489% | 18 | 430 | -98.519% |
| 2025-10-21 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -0.162% | 1 | 430 | -98.378% |
| 2025-10-20 | 13.0600 | 13.0600 | 12.3500 | 12.3500 | -11.151% | 21 | 430 | -98.381% |
| 2025-10-17 | 14.5500 | 14.5700 | 13.9000 | 13.9000 | +0.361% | 8 | 451 | -98.561% |
| 2025-10-16 | 14.0000 | 14.0000 | 13.8500 | 13.8500 | +10.800% | 2 | 456 | -98.556% |
| 2025-10-15 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +4.167% | 1 | 455 | -98.400% |
| 2025-10-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -9.774% | 1 | 455 | -98.333% |
| 2025-10-10 | 13.5500 | 13.5500 | 13.3000 | 13.3000 | +7.692% | 2 | 455 | -98.496% |
| 2025-10-09 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +2.066% | 1 | 455 | -98.381% |
| 2025-10-08 | 11.6000 | 12.1000 | 11.6000 | 12.1000 | +5.954% | 20 | 455 | -98.347% |
| 2025-10-03 | 11.5000 | 11.5000 | 11.4200 | 11.4200 | -4.435% | 20 | 445 | -98.249% |
| 2025-10-02 | 12.4400 | 12.4400 | 11.9500 | 11.9500 | +5.286% | 32 | 443 | -98.326% |
| 2025-10-01 | 11.5500 | 11.5500 | 11.3500 | 11.3500 | +1.794% | 31 | 438 | -98.238% |
| 2025-09-30 | 10.6500 | 11.1500 | 10.6500 | 11.1500 | +2.294% | 50 | 437 | -98.206% |
| 2025-09-29 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +2.347% | 10 | 437 | -98.165% |
| 2025-09-26 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -5.752% | 40 | 437 | -98.122% |
| 2025-09-25 | 11.0500 | 11.3000 | 11.0500 | 11.3000 | +1.619% | 20 | 427 | -98.230% |
| 2025-09-19 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -4.303% | 30 | 427 | -98.201% |
| 2025-09-16 | 11.8000 | 11.8000 | 11.6200 | 11.6200 | +0.519% | 6 | 427 | -98.279% |
| 2025-09-15 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -3.425% | 32 | 425 | -98.270% |
| 2025-09-12 | 11.9700 | 11.9800 | 11.9700 | 11.9700 | +0.419% | 35 | 425 | -98.329% |
| 2025-09-11 | 12.0500 | 12.0500 | 11.9200 | 11.9200 | -8.096% | 45 | 425 | -98.322% |
| 2025-09-10 | 12.8500 | 13.1300 | 12.8500 | 12.9700 | -2.334% | 42 | 420 | -98.458% |
| 2025-09-02 | 13.4500 | 13.4700 | 13.2800 | 13.2800 | +3.750% | 10 | 420 | -98.494% |
| 2025-08-27 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -5.882% | 1 | 420 | -98.438% |
| 2025-08-25 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -6.207% | 1 | 420 | -98.529% |
| 2025-08-18 | 15.3000 | 15.3000 | 14.3400 | 14.5000 | -3.974% | 164 | 430 | -98.621% |
| 2025-08-13 | 14.6500 | 15.1000 | 14.6500 | 15.1000 | +5.965% | 2 | 342 | -98.675% |
| 2025-08-12 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -5.878% | 5 | 342 | -98.596% |
| 2025-08-11 | 14.8600 | 15.1900 | 14.8600 | 15.1400 | -1.368% | 10 | 337 | -98.679% |
| 2025-08-08 | 15.0200 | 15.3900 | 15.0200 | 15.3500 | -2.787% | 10 | 337 | -98.697% |
| 2025-08-07 | 15.4500 | 15.7900 | 15.3800 | 15.7900 | +5.267% | 10 | 337 | -98.733% |
| 2025-08-06 | 14.9200 | 15.1400 | 14.8400 | 15.0000 | -1.121% | 22 | 337 | -98.667% |
| 2025-08-05 | 15.2300 | 15.3900 | 15.1700 | 15.1700 | -5.247% | 10 | 337 | -98.682% |
| 2025-08-01 | 15.7200 | 16.0100 | 15.5100 | 16.0100 | +19.033% | 10 | 337 | -98.751% |
| 2025-07-31 | 13.4000 | 13.4500 | 13.4000 | 13.4500 | -0.297% | 12 | 337 | -98.513% |
| 2025-07-30 | 13.0200 | 13.7100 | 12.8600 | 13.4900 | -1.533% | 16 | 325 | -98.517% |
| 2025-07-29 | 13.6000 | 13.7000 | 13.6000 | 13.7000 | +3.163% | 10 | 325 | -98.540% |
| 2025-07-28 | 13.3700 | 13.3700 | 13.0800 | 13.2800 | -1.920% | 6 | 315 | -98.494% |
| 2025-07-24 | 13.2300 | 13.6000 | 13.2200 | 13.5400 | -18.187% | 22 | 315 | -98.523% |
| 2025-07-16 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +6.090% | 1 | 315 | -98.792% |
| 2025-07-15 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -9.038% | 1 | 315 | -98.718% |
| 2025-07-08 | 17.4100 | 17.4100 | 17.1500 | 17.1500 | +9.027% | 2 | 315 | -98.834% |
| 2025-07-07 | 14.7200 | 15.7300 | 14.7200 | 15.7300 | -1.503% | 7 | 315 | -98.729% |
| 2025-07-02 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -12.253% | 4 | 315 | -98.748% |
| 2025-06-24 | 18.4300 | 18.4300 | 18.2000 | 18.2000 | -9.317% | 2 | 311 | -98.901% |
| 2025-06-23 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | -4.063% | 1 | 311 | -99.003% |
| 2025-06-18 | 20.8000 | 20.9200 | 20.8000 | 20.9200 | -3.860% | 41 | 276 | -99.044% |
| 2025-06-11 | 21.7600 | 21.7600 | 21.7600 | 21.7600 | +1.445% | 1 | 276 | -99.081% |
| 2025-06-10 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -6.168% | 1 | 276 | -99.068% |
| 2025-06-04 | 22.7500 | 22.8600 | 22.7500 | 22.8600 | -3.950% | 2 | 276 | -99.125% |
| 2025-05-27 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +2.146% | 4 | 275 | -99.160% |
| 2025-05-21 | 23.4000 | 23.4000 | 23.3000 | 23.3000 | +3.326% | 2 | 275 | -99.142% |
| 2025-05-16 | 22.7500 | 22.7500 | 22.5500 | 22.5500 | -1.828% | 4 | 275 | -99.113% |
| 2025-05-14 | 22.9700 | 22.9700 | 22.9700 | 22.9700 | -2.463% | 1 | 275 | -99.129% |
| 2025-05-13 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -21.839% | 1 | 275 | -99.151% |
| 2025-05-06 | 30.1000 | 30.1300 | 30.0500 | 30.1300 | -10.327% | 139 | 275 | -99.336% |
| 2025-04-30 | 33.5000 | 33.6200 | 33.1400 | 33.6000 | -11.927% | 94 | 222 | -99.405% |
| 2025-04-16 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | -26.052% | 3 | 230 | -99.476% |
| 2025-04-09 | 51.5900 | 51.5900 | 51.5900 | 51.5900 | +4.412% | 2 | 230 | -99.612% |
| 2025-04-04 | 49.4100 | 49.4100 | 49.4100 | 49.4100 | +44.179% | 10 | 228 | -99.595% |
| 2025-03-17 | 34.2700 | 34.2700 | 34.2700 | 34.2700 | -16.516% | 5 | 233 | -99.416% |
| 2025-03-11 | 41.0500 | 41.0500 | 41.0500 | 41.0500 | +7.602% | 5 | 228 | -99.513% |
| 2025-03-10 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | +22.472% | 5 | 233 | -99.476% |
| 2025-03-04 | 32.2000 | 32.2000 | 31.1500 | 31.1500 | +41.591% | 2 | 231 | -99.358% |
| 2025-01-30 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -2.222% | 1 | 230 | -99.091% |
| 2025-01-29 | 20.8000 | 22.5000 | 20.8000 | 22.5000 | +1.306% | 2 | 230 | -99.111% |
| 2025-01-24 | 22.2100 | 22.2100 | 22.2100 | 22.2100 | -1.289% | 2 | 229 | -99.100% |
| 2025-01-21 | 23.2000 | 23.2000 | 22.4900 | 22.5000 | -2.597% | 4 | 229 | -99.111% |
| 2025-01-17 | 22.9700 | 23.1000 | 22.9700 | 23.1000 | -33.063% | 8 | 227 | -99.134% |
| 2024-12-19 | 34.5100 | 34.5100 | 34.5100 | 34.5100 | +14.083% | 1 | 227 | -99.420% |
| 2024-12-12 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +4.131% | 5 | 227 | -99.339% |
| 2024-12-02 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +7.672% | 25 | 232 | -99.312% |
| 2024-11-29 | 26.9800 | 26.9800 | 26.9800 | 26.9800 | -1.891% | 40 | 232 | -99.259% |
| 2024-11-27 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -2.031% | 20 | 272 | -99.273% |
| 2024-11-26 | 28.0700 | 28.0700 | 28.0700 | 28.0700 | +1.887% | 20 | 272 | -99.287% |
| 2024-11-25 | 27.4500 | 27.5500 | 27.4500 | 27.5500 | -1.607% | 25 | 272 | -99.274% |
| 2024-11-22 | 29.0000 | 29.0000 | 27.8800 | 28.0000 | -8.497% | 60 | 267 | -99.286% |
| 2024-11-21 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -2.703% | 20 | 290 | -99.346% |
| 2024-11-20 | 31.2800 | 31.4500 | 31.2700 | 31.4500 | +4.105% | 21 | 290 | -99.364% |
| 2024-11-19 | 30.0600 | 30.2100 | 30.0400 | 30.2100 | +0.868% | 20 | 290 | -99.338% |
| 2024-11-18 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +2.079% | 20 | 299 | -99.332% |
| 2024-11-15 | 29.3400 | 29.3400 | 29.3400 | 29.3400 | -1.774% | 40 | 299 | -99.318% |
| 2024-11-14 | 29.8700 | 29.8700 | 29.8700 | 29.8700 | -0.764% | 20 | 319 | -99.330% |
| 2024-11-13 | 30.0800 | 30.1000 | 30.0500 | 30.1000 | -2.841% | 20 | 339 | -99.336% |
| 2024-11-12 | 30.9800 | 30.9800 | 30.9800 | 30.9800 | +3.095% | 20 | 339 | -99.354% |
| 2024-11-11 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | -6.677% | 20 | 339 | -99.334% |
| 2024-11-08 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -2.157% | 40 | 359 | -99.379% |
| 2024-11-07 | 32.2500 | 32.9100 | 32.2500 | 32.9100 | +11.070% | 20 | 359 | -99.392% |
| 2024-11-06 | 29.6300 | 29.6300 | 29.6300 | 29.6300 | -26.202% | 20 | 371 | -99.325% |
| 2024-11-05 | 40.1500 | 40.1500 | 40.1500 | 40.1500 | -4.062% | 20 | 391 | -99.502% |
| 2024-11-04 | 38.8000 | 41.8500 | 38.8000 | 41.8500 | +13.878% | 21 | 411 | -99.522% |
| 2024-11-01 | 37.6400 | 37.6400 | 36.7500 | 36.7500 | -7.033% | 42 | 432 | -99.456% |
| 2024-10-31 | 39.5300 | 39.5300 | 39.5300 | 39.5300 | +4.854% | 30 | 451 | -99.494% |
| 2024-10-30 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | -1.618% | 30 | 421 | -99.469% |
| 2024-10-29 | 38.7400 | 38.9500 | 38.3200 | 38.3200 | +4.557% | 47 | 391 | -99.478% |
| 2024-10-28 | 36.6500 | 36.6500 | 36.6500 | 36.6500 | -1.611% | 30 | 348 | -99.454% |
| 2024-10-25 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | -5.505% | 60 | 318 | -99.463% |
| 2024-10-24 | 39.4200 | 39.4200 | 39.4200 | 39.4200 | +2.924% | 30 | 288 | -99.493% |
| 2024-10-23 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | +2.681% | 30 | 258 | -99.478% |
| 2024-10-22 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | -0.533% | 30 | 228 | -99.464% |
| 2024-10-21 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -0.451% | 30 | 198 | -99.467% |
| 2024-10-18 | 37.6700 | 37.6700 | 37.6700 | 37.6700 | +1.949% | 60 | 168 | -99.469% |
| 2024-10-17 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | -7.184% | 30 | 138 | -99.459% |
| 2024-10-16 | 39.8100 | 39.8100 | 39.8100 | 39.8100 | +4.024% | 30 | 108 | -99.498% |
| 2024-10-15 | 38.2800 | 38.2800 | 38.2700 | 38.2700 | -3.965% | 30 | 78 | -99.477% |
| 2024-10-14 | 39.8500 | 39.8500 | 39.8500 | 39.8500 | +0.631% | 25 | 48 | -99.498% |
| 2024-10-11 | 39.6100 | 39.6100 | 39.6000 | 39.6000 | +2.352% | 40 | 23 | -99.495% |
| 2024-08-30 | 38.6900 | 38.6900 | 38.6900 | 38.6900 | -17.681% | 4 | 1 | -99.483% |
| 2024-07-08 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | 0.000% | 1 | 1 | -99.574% |