JPM261218P00245000
JPM Dec 18 2026 245.00 Put
optionOPRA
InactiveNov 4, 2026
0.05USD-58.333%(-0.07)5Vol110OI
JPM261218P00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0900 | 0.1100 | 0.0500 | 0.0500 | -58.333% | 5 | 111 | 0.000% |
| 2026-11-02 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -14.286% | 2 | 111 | -58.333% |
| 2026-10-30 | 0.1000 | 0.1500 | 0.1000 | 0.1400 | +100.000% | 6 | 112 | -64.286% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -53.333% | 7 | 110 | -28.571% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 110 | -66.667% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -41.667% | 2 | 111 | -64.286% |
| 2026-10-13 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | -31.429% | 4 | 112 | -79.167% |
| 2026-10-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 41 | 120 | -85.714% |
| 2026-09-30 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -17.073% | 2 | 120 | -85.294% |
| 2026-09-29 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -14.583% | 21 | 119 | -87.805% |
| 2026-09-22 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | -15.789% | 2 | 119 | -89.583% |
| 2026-09-15 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +26.667% | 5 | 119 | -91.228% |
| 2026-09-10 | 0.4300 | 0.4500 | 0.4100 | 0.4500 | +12.500% | 38 | 100 | -88.889% |
| 2026-09-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 101 | -87.500% |
| 2026-08-31 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 1 | 101 | -88.372% |
| 2026-08-26 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -11.111% | 5 | 99 | -89.583% |
| 2026-08-20 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +17.391% | 1 | 99 | -90.741% |
| 2026-08-13 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -48.315% | 4 | 101 | -89.130% |
| 2026-07-31 | 0.9400 | 0.9400 | 0.8900 | 0.8900 | -27.049% | 44 | 108 | -94.382% |
| 2026-07-15 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -35.789% | 3 | 108 | -95.902% |
| 2026-07-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 1 | 108 | -97.368% |
| 2026-07-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -7.834% | 2 | 108 | -97.500% |
| 2026-07-01 | 2.1700 | 2.2900 | 2.1700 | 2.1700 | -16.216% | 22 | 107 | -97.696% |
| 2026-06-23 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -5.818% | 5 | 112 | -98.069% |
| 2026-06-17 | 2.5100 | 2.7500 | 2.5100 | 2.7500 | -9.836% | 4 | 112 | -98.182% |
| 2026-06-16 | 2.8300 | 3.1000 | 2.8300 | 3.0500 | -11.594% | 23 | 98 | -98.361% |
| 2026-06-15 | 3.6000 | 3.6200 | 3.4000 | 3.4500 | -13.750% | 21 | 79 | -98.551% |
| 2026-06-12 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -14.894% | 4 | 77 | -98.750% |
| 2026-06-11 | 5.0500 | 5.0500 | 4.7000 | 4.7000 | -18.966% | 50 | 94 | -98.936% |
| 2026-06-03 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.918% | 1 | 93 | -99.138% |
| 2026-06-01 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +6.643% | 1 | 92 | -99.180% |
| 2026-05-29 | 5.7100 | 5.7200 | 5.7100 | 5.7200 | -6.230% | 50 | 50 | -99.126% |
| 2026-05-27 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +20.792% | 1 | 50 | -99.180% |
| 2026-05-26 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -10.302% | 84 | 102 | -99.010% |
| 2026-05-21 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -1.228% | 5 | 97 | -99.112% |
| 2026-05-18 | 6.4000 | 6.4000 | 5.7000 | 5.7000 | -16.176% | 2 | 97 | -99.123% |
| 2026-05-15 | 6.6000 | 6.8000 | 6.6000 | 6.8000 | +3.030% | 3 | 97 | -99.265% |
| 2026-05-14 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +2.804% | 1 | 94 | -99.242% |
| 2026-05-12 | 7.0500 | 7.0500 | 6.4200 | 6.4200 | -3.459% | 12 | 94 | -99.221% |
| 2026-05-11 | 6.5500 | 6.6500 | 6.5500 | 6.6500 | +3.101% | 3 | 94 | -99.248% |
| 2026-05-08 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +17.273% | 8 | 91 | -99.225% |
| 2026-05-07 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | -6.780% | 84 | 84 | -99.091% |
| 2026-05-05 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 1 | -99.153% |