JPM261218P00240000
JPM Dec 18 2026 240.00 Put
optionOPRA
InactiveOct 30, 2026
0.13USD+85.714%(+0.06)1Vol1,532OI
JPM261218P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +85.714% | 1 | 1,532 | 0.000% |
| 2026-10-29 | 0.1000 | 0.1200 | 0.0700 | 0.0700 | -30.000% | 13 | 1,533 | +85.714% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -64.286% | 1 | 1,533 | +30.000% |
| 2026-10-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +55.556% | 20 | 1,533 | -53.571% |
| 2026-10-13 | 0.4200 | 0.4200 | 0.1800 | 0.1800 | -33.333% | 11 | 1,541 | -27.778% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 2 | 1,542 | -51.852% |
| 2026-09-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 1 | 1,542 | -55.172% |
| 2026-09-28 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | +47.619% | 2 | 1,542 | -58.065% |
| 2026-09-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -47.500% | 1 | 1,543 | -38.095% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 1,543 | -67.500% |
| 2026-09-17 | 0.3600 | 0.5000 | 0.3600 | 0.5000 | -10.714% | 6 | 1,542 | -74.000% |
| 2026-09-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +60.000% | 2 | 1,542 | -76.786% |
| 2026-09-09 | 0.5200 | 0.5200 | 0.3500 | 0.3500 | -16.667% | 2 | 1,543 | -62.857% |
| 2026-09-01 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -4.545% | 3 | 1,543 | -69.048% |
| 2026-08-26 | 0.4700 | 0.5100 | 0.4400 | 0.4400 | 0.000% | 47 | 1,560 | -70.455% |
| 2026-08-25 | 0.4800 | 0.4800 | 0.4200 | 0.4400 | -6.383% | 37 | 1,546 | -70.455% |
| 2026-08-21 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | -4.082% | 14 | 1,546 | -72.340% |
| 2026-08-20 | 0.4300 | 0.4900 | 0.4200 | 0.4900 | +48.485% | 38 | 1,564 | -73.469% |
| 2026-08-19 | 0.3200 | 0.4700 | 0.3200 | 0.3300 | -28.261% | 36 | 1,548 | -60.606% |
| 2026-08-18 | 0.4000 | 0.5100 | 0.4000 | 0.4600 | +15.000% | 49 | 1,576 | -71.739% |
| 2026-08-17 | 0.4900 | 0.4900 | 0.3200 | 0.4000 | -11.111% | 52 | 1,544 | -67.500% |
| 2026-08-14 | 0.4100 | 0.7000 | 0.4100 | 0.4500 | +9.756% | 145 | 1,581 | -71.111% |
| 2026-08-13 | 0.3500 | 0.6600 | 0.3500 | 0.4100 | -6.818% | 122 | 1,534 | -68.293% |
| 2026-08-12 | 0.4500 | 0.4600 | 0.4300 | 0.4400 | +18.919% | 86 | 1,574 | -70.455% |
| 2026-08-11 | 0.4400 | 0.6000 | 0.3600 | 0.3700 | -38.333% | 89 | 1,533 | -64.865% |
| 2026-08-10 | 0.5500 | 0.6500 | 0.5500 | 0.6000 | 0.000% | 45 | 1,557 | -78.333% |
| 2026-08-07 | 0.5500 | 0.6300 | 0.4500 | 0.6000 | 0.000% | 46 | 1,527 | -78.333% |
| 2026-08-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 1 | 1,527 | -78.333% |
| 2026-08-04 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | +7.143% | 45 | 1,537 | -82.667% |
| 2026-08-03 | 0.7400 | 0.7600 | 0.6800 | 0.7000 | 0.000% | 69 | 1,574 | -81.429% |
| 2026-07-31 | 0.8200 | 0.8200 | 0.7000 | 0.7000 | -27.835% | 27 | 1,562 | -81.429% |
| 2026-07-28 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -8.491% | 1 | 1,562 | -86.598% |
| 2026-07-27 | 0.9500 | 1.0600 | 0.9500 | 1.0600 | -13.115% | 5 | 1,567 | -87.736% |
| 2026-07-23 | 1.1900 | 1.2200 | 1.1900 | 1.2200 | +10.909% | 2 | 1,566 | -89.344% |
| 2026-07-16 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | -1.786% | 5 | 1,568 | -88.182% |
| 2026-07-15 | 1.2700 | 1.2700 | 1.0800 | 1.1200 | -25.333% | 27 | 1,544 | -88.393% |
| 2026-07-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.407% | 10 | 1,534 | -91.333% |
| 2026-07-06 | 1.7500 | 1.7500 | 1.6200 | 1.6200 | -13.830% | 2 | 1,534 | -91.975% |
| 2026-07-01 | 1.9000 | 2.0400 | 1.8800 | 1.8800 | -18.261% | 42 | 1,535 | -93.085% |
| 2026-06-24 | 2.3500 | 2.3500 | 2.2600 | 2.3000 | -5.738% | 8 | 1,532 | -94.348% |
| 2026-06-22 | 2.4600 | 2.4600 | 2.4400 | 2.4400 | -8.271% | 63 | 1,496 | -94.672% |
| 2026-06-18 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +18.222% | 5 | 1,496 | -95.113% |
| 2026-06-17 | 2.2400 | 2.2500 | 2.2400 | 2.2500 | -10.000% | 4 | 1,496 | -94.222% |
| 2026-06-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -26.471% | 1 | 1,496 | -94.800% |
| 2026-06-12 | 3.5000 | 3.6000 | 3.4000 | 3.4000 | -21.839% | 22 | 1,490 | -96.176% |
| 2026-06-10 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -2.247% | 1 | 1,490 | -97.011% |
| 2026-06-09 | 4.1000 | 4.5000 | 4.1000 | 4.4500 | +8.537% | 17 | 1,481 | -97.079% |
| 2026-06-08 | 3.9500 | 4.1000 | 3.9500 | 4.1000 | -1.205% | 13 | 1,473 | -96.829% |
| 2026-06-05 | 3.9500 | 4.1500 | 3.9500 | 4.1500 | +6.410% | 12 | 1,467 | -96.867% |
| 2026-06-04 | 4.2000 | 4.2000 | 3.9000 | 3.9000 | -25.714% | 54 | 1,468 | -96.667% |
| 2026-06-03 | 5.0500 | 5.2500 | 5.0500 | 5.2500 | +7.143% | 2 | 1,468 | -97.524% |
| 2026-06-02 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 1 | 1,467 | -97.347% |
| 2026-05-27 | 5.0500 | 5.5100 | 4.9000 | 5.0000 | +16.279% | 15 | 1,462 | -97.400% |
| 2026-05-26 | 4.4500 | 4.4500 | 4.3000 | 4.3000 | -18.095% | 2 | 1,462 | -96.977% |
| 2026-05-19 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -5.405% | 1 | 1,463 | -97.524% |
| 2026-05-15 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -2.632% | 1 | 1,463 | -97.658% |
| 2026-05-13 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 5 | 1,462 | -97.719% |
| 2026-05-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 10 | 1,457 | -97.833% |
| 2026-05-08 | 5.4300 | 5.8000 | 5.4300 | 5.8000 | +22.105% | 2 | 1,447 | -97.759% |
| 2026-05-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -11.049% | 1 | 1,448 | -97.263% |
| 2026-04-30 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -6.151% | 5 | 1,447 | -97.566% |
| 2026-04-24 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -8.226% | 2 | 1,447 | -97.715% |
| 2026-04-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.085% | 1 | 1,445 | -97.903% |
| 2026-04-14 | 5.7500 | 5.9500 | 5.7500 | 5.9000 | -41.468% | 21 | 1,445 | -97.797% |
| 2026-04-06 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -2.890% | 13 | 1,435 | -98.710% |
| 2026-04-02 | 11.1500 | 11.1500 | 10.3500 | 10.3800 | +3.800% | 36 | 1,415 | -98.748% |
| 2026-04-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -23.664% | 1 | 1,415 | -98.700% |
| 2026-03-30 | 12.6000 | 13.1000 | 12.6000 | 13.1000 | +6.073% | 30 | 1,416 | -99.008% |
| 2026-03-27 | 12.4200 | 12.4200 | 12.3500 | 12.3500 | +13.303% | 6 | 1,410 | -98.947% |
| 2026-03-26 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +4.707% | 1 | 1,412 | -98.807% |
| 2026-03-25 | 10.2500 | 10.4700 | 10.2500 | 10.4100 | -3.611% | 300 | 1,411 | -98.751% |
| 2026-03-23 | 10.2000 | 10.8000 | 10.2000 | 10.8000 | -13.253% | 51 | 1,356 | -98.796% |
| 2026-03-20 | 11.4500 | 12.4500 | 11.4500 | 12.4500 | +15.278% | 18 | 1,361 | -98.956% |
| 2026-03-17 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -6.897% | 3 | 1,361 | -98.796% |
| 2026-03-16 | 11.9500 | 12.0500 | 11.6000 | 11.6000 | -9.304% | 5 | 1,364 | -98.879% |
| 2026-03-13 | 12.2500 | 12.8000 | 12.1500 | 12.7900 | -1.615% | 76 | 1,363 | -98.984% |
| 2026-03-12 | 13.0000 | 13.1000 | 12.9500 | 13.0000 | +9.244% | 16 | 1,314 | -99.000% |
| 2026-03-11 | 11.6000 | 12.0000 | 11.6000 | 11.9000 | +7.692% | 76 | 1,318 | -98.908% |
| 2026-03-10 | 11.1000 | 11.1000 | 11.0500 | 11.0500 | -12.992% | 8 | 1,257 | -98.824% |
| 2026-03-09 | 13.1500 | 13.1500 | 12.3500 | 12.7000 | +21.415% | 283 | 1,254 | -98.976% |
| 2026-03-05 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +4.600% | 1 | 992 | -98.757% |
| 2026-03-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 2 | 991 | -98.700% |
| 2026-02-27 | 9.4200 | 10.0000 | 9.4200 | 10.0000 | +25.786% | 5 | 993 | -98.700% |
| 2026-02-26 | 7.9000 | 8.0000 | 7.9000 | 7.9500 | -17.187% | 6 | 991 | -98.365% |
| 2026-02-24 | 10.5000 | 10.5000 | 9.4500 | 9.6000 | -0.208% | 22 | 987 | -98.646% |
| 2026-02-23 | 8.7500 | 9.6200 | 8.5500 | 9.6200 | +17.174% | 3 | 979 | -98.649% |
| 2026-02-19 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -19.510% | 1 | 977 | -98.417% |
| 2026-02-13 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +52.239% | 1 | 977 | -98.725% |
| 2026-02-10 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +11.667% | 1 | 977 | -98.060% |
| 2026-02-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.610% | 5 | 977 | -97.833% |
| 2026-02-04 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -8.841% | 1 | 980 | -97.933% |
| 2026-02-02 | 7.6000 | 7.6000 | 6.9000 | 6.9000 | -8.000% | 2 | 980 | -98.116% |
| 2026-01-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -4.459% | 2 | 979 | -98.267% |
| 2026-01-27 | 7.8000 | 7.8500 | 7.6000 | 7.8500 | +1.030% | 26 | 981 | -98.344% |
| 2026-01-26 | 7.9800 | 7.9800 | 7.7000 | 7.7700 | -6.946% | 5 | 965 | -98.327% |
| 2026-01-23 | 7.9000 | 8.4000 | 7.9000 | 8.3500 | +10.596% | 117 | 962 | -98.443% |
| 2026-01-22 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | -3.205% | 222 | 850 | -98.278% |
| 2026-01-21 | 8.0000 | 8.0500 | 7.8000 | 7.8000 | -2.985% | 16 | 844 | -98.333% |
| 2026-01-20 | 7.6000 | 8.0400 | 7.5500 | 8.0400 | +19.111% | 18 | 844 | -98.383% |
| 2026-01-16 | 6.9000 | 6.9000 | 6.5900 | 6.7500 | -4.255% | 22 | 845 | -98.074% |
| 2026-01-15 | 7.0000 | 7.0500 | 7.0000 | 7.0500 | -5.749% | 11 | 845 | -98.156% |
| 2026-01-14 | 7.7200 | 7.7200 | 7.4800 | 7.4800 | +5.056% | 7 | 840 | -98.262% |
| 2026-01-13 | 6.4500 | 7.2000 | 6.3900 | 7.1200 | +11.250% | 16 | 839 | -98.174% |
| 2026-01-12 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +9.402% | 1 | 838 | -97.969% |
| 2026-01-09 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -12.687% | 1 | 838 | -97.778% |
| 2025-12-31 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.741% | 1 | 838 | -98.060% |
| 2025-12-30 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +4.977% | 1 | 838 | -98.074% |
| 2025-12-26 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -1.832% | 1 | 838 | -97.978% |
| 2025-12-24 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -2.093% | 1 | 837 | -98.015% |
| 2025-12-23 | 6.7500 | 6.7500 | 6.6000 | 6.6900 | -17.407% | 4 | 837 | -98.057% |
| 2025-12-17 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -10.497% | 10 | 839 | -98.395% |
| 2025-12-10 | 9.5500 | 9.5500 | 9.0500 | 9.0500 | +1.685% | 29 | 839 | -98.564% |
| 2025-12-01 | 8.9500 | 8.9500 | 8.9000 | 8.9000 | +1.136% | 10 | 839 | -98.539% |
| 2025-11-28 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -7.368% | 1 | 839 | -98.523% |
| 2025-11-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -7.767% | 1 | 839 | -98.632% |
| 2025-11-25 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -6.787% | 5 | 839 | -98.738% |
| 2025-11-24 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -7.917% | 1 | 834 | -98.824% |
| 2025-11-21 | 11.7000 | 12.0000 | 11.7000 | 12.0000 | +10.599% | 4 | 833 | -98.917% |
| 2025-11-19 | 10.6000 | 10.8500 | 10.5500 | 10.8500 | -0.913% | 16 | 832 | -98.802% |
| 2025-11-18 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +28.824% | 50 | 827 | -98.813% |
| 2025-11-10 | 8.5000 | 8.5500 | 8.5000 | 8.5000 | -10.243% | 12 | 813 | -98.471% |
| 2025-11-07 | 9.5500 | 9.5500 | 8.9000 | 9.4700 | +1.609% | 3 | 808 | -98.627% |
| 2025-11-05 | 9.3000 | 9.3300 | 9.3000 | 9.3200 | -6.800% | 12 | 808 | -98.605% |
| 2025-10-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.263% | 1 | 802 | -98.700% |
| 2025-10-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.062% | 1 | 802 | -98.632% |
| 2025-10-27 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -17.447% | 1 | 802 | -98.660% |
| 2025-10-22 | 11.9500 | 11.9500 | 11.7500 | 11.7500 | +16.337% | 30 | 802 | -98.894% |
| 2025-10-21 | 10.0500 | 10.1000 | 10.0500 | 10.1000 | -11.790% | 8 | 788 | -98.713% |
| 2025-10-17 | 11.8000 | 12.1700 | 11.4500 | 11.4500 | +24.457% | 29 | 787 | -98.865% |
| 2025-09-30 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +4.545% | 1 | 791 | -98.587% |
| 2025-09-26 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -7.368% | 10 | 790 | -98.523% |
| 2025-09-24 | 8.9500 | 9.5000 | 8.9500 | 9.5000 | +5.673% | 2 | 790 | -98.632% |
| 2025-09-23 | 8.8200 | 8.9900 | 8.8200 | 8.9900 | -0.663% | 2 | 788 | -98.554% |
| 2025-09-22 | 8.9900 | 9.0500 | 8.9900 | 9.0500 | -1.093% | 38 | 787 | -98.564% |
| 2025-09-19 | 9.4500 | 9.4500 | 9.1500 | 9.1500 | +1.329% | 10 | 812 | -98.579% |
| 2025-09-18 | 9.2000 | 9.2500 | 9.0300 | 9.0300 | -7.951% | 31 | 812 | -98.560% |
| 2025-09-17 | 9.7500 | 9.8100 | 9.7500 | 9.8100 | +1.030% | 3 | 818 | -98.675% |
| 2025-09-15 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -3.094% | 32 | 818 | -98.661% |
| 2025-09-12 | 10.0200 | 10.0300 | 10.0200 | 10.0200 | +0.502% | 35 | 830 | -98.703% |
| 2025-09-11 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -9.116% | 40 | 865 | -98.696% |
| 2025-09-10 | 10.7500 | 10.9700 | 10.7500 | 10.9700 | -3.092% | 42 | 865 | -98.815% |
| 2025-09-09 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -4.634% | 34 | 865 | -98.852% |
| 2025-09-08 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +3.128% | 33 | 865 | -98.905% |
| 2025-09-05 | 11.5200 | 11.5200 | 11.5100 | 11.5100 | +13.176% | 40 | 865 | -98.871% |
| 2025-09-04 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -2.212% | 40 | 825 | -98.722% |
| 2025-09-03 | 10.7500 | 11.0000 | 10.1200 | 10.4000 | -1.141% | 4 | 802 | -98.750% |
| 2025-08-28 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -0.661% | 4 | 803 | -98.764% |
| 2025-08-27 | 10.5500 | 10.6900 | 10.4900 | 10.5900 | -5.783% | 15 | 801 | -98.772% |
| 2025-08-25 | 11.3500 | 11.3500 | 11.2400 | 11.2400 | -11.496% | 2 | 808 | -98.843% |
| 2025-08-18 | 12.8000 | 12.8000 | 12.7000 | 12.7000 | +4.013% | 2 | 809 | -98.976% |
| 2025-08-13 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +2.605% | 1 | 808 | -98.935% |
| 2025-08-12 | 11.5900 | 11.9200 | 11.5900 | 11.9000 | -5.179% | 24 | 807 | -98.908% |
| 2025-08-06 | 12.7200 | 12.8300 | 12.4900 | 12.5500 | -1.569% | 22 | 802 | -98.964% |
| 2025-08-05 | 12.8200 | 12.8200 | 12.6800 | 12.7500 | -1.392% | 10 | 802 | -98.980% |
| 2025-08-01 | 14.2800 | 14.2800 | 12.9300 | 12.9300 | +15.241% | 10 | 802 | -98.995% |
| 2025-07-30 | 11.3800 | 11.3800 | 11.1200 | 11.2200 | -3.938% | 19 | 805 | -98.841% |
| 2025-07-29 | 10.6500 | 11.6800 | 10.6400 | 11.6800 | +1.742% | 12 | 817 | -98.887% |
| 2025-07-24 | 11.3000 | 11.4800 | 11.3000 | 11.4800 | -12.832% | 2 | 810 | -98.868% |
| 2025-07-14 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -6.263% | 1 | 810 | -99.013% |
| 2025-07-09 | 13.5000 | 14.0500 | 13.5000 | 14.0500 | -3.370% | 48 | 810 | -99.075% |
| 2025-07-08 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | +9.902% | 1 | 765 | -99.106% |
| 2025-07-07 | 13.1800 | 13.2300 | 13.1800 | 13.2300 | -1.489% | 6 | 764 | -99.017% |
| 2025-07-02 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -22.280% | 1 | 759 | -99.032% |
| 2025-06-23 | 17.2800 | 17.2800 | 17.2800 | 17.2800 | +2.249% | 1 | 760 | -99.248% |
| 2025-06-18 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -8.401% | 1 | 760 | -99.231% |
| 2025-06-17 | 17.8600 | 18.4500 | 17.8600 | 18.4500 | +1.709% | 4 | 760 | -99.295% |
| 2025-06-16 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | -2.105% | 1 | 758 | -99.283% |
| 2025-06-10 | 18.1500 | 18.5300 | 18.1500 | 18.5300 | -0.909% | 2 | 758 | -99.298% |
| 2025-06-06 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -5.841% | 2 | 757 | -99.305% |
| 2025-06-05 | 19.8600 | 19.8600 | 19.8600 | 19.8600 | +4.802% | 1 | 758 | -99.345% |
| 2025-06-03 | 18.9500 | 19.0400 | 18.9000 | 18.9500 | -3.069% | 27 | 757 | -99.314% |
| 2025-05-30 | 20.0500 | 20.0500 | 19.5500 | 19.5500 | -3.600% | 8 | 781 | -99.335% |
| 2025-05-29 | 20.2500 | 20.2800 | 20.2500 | 20.2800 | +4.806% | 2 | 782 | -99.359% |
| 2025-05-20 | 19.5000 | 19.5000 | 19.3500 | 19.3500 | -1.276% | 2 | 783 | -99.328% |
| 2025-05-14 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -1.853% | 2 | 783 | -99.337% |
| 2025-05-13 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | -22.687% | 1 | 783 | -99.349% |
| 2025-05-06 | 25.8300 | 25.8300 | 25.8300 | 25.8300 | +8.075% | 1 | 784 | -99.497% |
| 2025-05-05 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -2.529% | 1 | 783 | -99.456% |
| 2025-05-02 | 24.6500 | 24.6500 | 24.5200 | 24.5200 | -8.712% | 98 | 783 | -99.470% |
| 2025-05-01 | 27.3000 | 27.5500 | 26.7500 | 26.8600 | -10.317% | 42 | 736 | -99.516% |
| 2025-04-30 | 29.9500 | 30.0000 | 29.9500 | 29.9500 | +6.018% | 10 | 735 | -99.566% |
| 2025-04-25 | 28.0500 | 28.2500 | 28.0500 | 28.2500 | -14.910% | 4 | 735 | -99.540% |
| 2025-04-11 | 33.2000 | 33.4000 | 33.1000 | 33.2000 | -7.906% | 1,110 | 735 | -99.608% |
| 2025-04-10 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | -24.281% | 1 | 232 | -99.639% |
| 2025-04-07 | 50.0700 | 50.0700 | 47.6100 | 47.6100 | +4.637% | 9 | 232 | -99.727% |
| 2025-04-04 | 46.1300 | 46.1300 | 45.5000 | 45.5000 | +32.037% | 4 | 232 | -99.714% |
| 2025-04-03 | 34.4600 | 34.4600 | 34.4600 | 34.4600 | +26.505% | 4 | 233 | -99.623% |
| 2025-04-01 | 27.8600 | 27.8600 | 27.2400 | 27.2400 | -3.404% | 3 | 237 | -99.523% |
| 2025-03-19 | 27.9000 | 28.2000 | 27.9000 | 28.2000 | -9.032% | 2 | 236 | -99.539% |
| 2025-03-17 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +0.649% | 20 | 236 | -99.581% |
| 2025-03-14 | 30.8500 | 30.8500 | 30.8000 | 30.8000 | -4.644% | 4 | 236 | -99.578% |
| 2025-03-12 | 32.2500 | 32.3000 | 32.2500 | 32.3000 | -4.664% | 10 | 235 | -99.598% |
| 2025-03-10 | 30.5500 | 33.8800 | 30.5500 | 33.8800 | +20.313% | 21 | 233 | -99.616% |
| 2025-03-07 | 28.1600 | 28.1600 | 28.1600 | 28.1600 | +2.066% | 4 | 233 | -99.538% |
| 2025-03-06 | 27.6700 | 27.6700 | 27.4000 | 27.5900 | +34.258% | 30 | 235 | -99.529% |
| 2025-03-03 | 20.5500 | 20.5500 | 20.3500 | 20.5500 | -2.837% | 70 | 235 | -99.367% |
| 2025-02-25 | 20.9500 | 21.1500 | 20.9500 | 21.1500 | +27.795% | 4 | 233 | -99.385% |
| 2025-02-06 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -9.315% | 10 | 233 | -99.215% |
| 2025-02-04 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -1.617% | 1 | 233 | -99.288% |
| 2025-02-03 | 18.0500 | 19.1300 | 18.0500 | 18.5500 | +2.486% | 8 | 234 | -99.299% |
| 2025-01-29 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -3.979% | 1 | 230 | -99.282% |
| 2025-01-24 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -3.581% | 2 | 230 | -99.310% |
| 2025-01-22 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +3.439% | 170 | 230 | -99.335% |
| 2025-01-21 | 18.6400 | 18.9000 | 18.6400 | 18.9000 | -3.571% | 2 | 82 | -99.312% |
| 2025-01-17 | 19.5100 | 19.6000 | 19.5100 | 19.6000 | -26.729% | 16 | 82 | -99.337% |
| 2025-01-02 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -1.328% | 1 | 82 | -99.514% |
| 2024-12-27 | 27.1100 | 27.1100 | 27.1100 | 27.1100 | +4.470% | 2 | 81 | -99.520% |
| 2024-12-26 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | -2.149% | 1 | 81 | -99.499% |
| 2024-12-24 | 26.5200 | 26.5200 | 26.5200 | 26.5200 | -3.739% | 1 | 79 | -99.510% |
| 2024-12-18 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | +11.538% | 1 | 79 | -99.528% |
| 2024-12-02 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +2.917% | 1 | 78 | -99.474% |
| 2024-11-26 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +3.717% | 1 | 77 | -99.458% |
| 2024-11-25 | 23.1400 | 23.1400 | 23.1400 | 23.1400 | -8.538% | 5 | 76 | -99.438% |
| 2024-11-14 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -5.172% | 2 | 78 | -99.486% |
| 2024-11-11 | 26.2000 | 26.6800 | 26.1700 | 26.6800 | +3.411% | 50 | 76 | -99.513% |
| 2024-11-06 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -24.185% | 5 | 70 | -99.496% |
| 2024-10-31 | 34.0300 | 34.0300 | 34.0300 | 34.0300 | +4.869% | 30 | 65 | -99.618% |
| 2024-10-30 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | -3.192% | 30 | 65 | -99.599% |
| 2024-10-29 | 33.2900 | 33.5200 | 33.2900 | 33.5200 | +7.436% | 31 | 81 | -99.612% |
| 2024-10-28 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -2.194% | 30 | 142 | -99.583% |
| 2024-10-25 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -6.094% | 60 | 142 | -99.592% |
| 2024-10-24 | 33.9700 | 33.9700 | 33.9700 | 33.9700 | +3.409% | 30 | 172 | -99.617% |
| 2024-10-23 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | +2.978% | 30 | 202 | -99.604% |
| 2024-10-22 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -0.623% | 30 | 212 | -99.592% |
| 2024-10-21 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | -0.681% | 30 | 242 | -99.595% |
| 2024-10-18 | 32.3200 | 32.3200 | 32.3200 | 32.3200 | +2.441% | 60 | 272 | -99.598% |
| 2024-10-17 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | -8.044% | 30 | 302 | -99.588% |
| 2024-10-16 | 34.3100 | 34.3100 | 34.3100 | 34.3100 | +3.188% | 30 | 332 | -99.621% |
| 2024-10-15 | 32.8700 | 33.3500 | 32.8700 | 33.2500 | -2.920% | 32 | 362 | -99.609% |
| 2024-10-14 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | +0.440% | 25 | 391 | -99.620% |
| 2024-10-11 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -16.319% | 40 | 416 | -99.619% |
| 2024-09-23 | 40.7500 | 40.7500 | 40.7500 | 40.7500 | -0.610% | 20 | 436 | -99.681% |
| 2024-09-20 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +0.122% | 60 | 416 | -99.683% |
| 2024-09-19 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | +0.245% | 30 | 386 | -99.683% |
| 2024-09-18 | 40.8500 | 40.8500 | 40.8500 | 40.8500 | -4.040% | 30 | 356 | -99.682% |
| 2024-09-17 | 42.5700 | 42.5700 | 42.5700 | 42.5700 | -1.799% | 30 | 326 | -99.695% |
| 2024-09-16 | 43.3500 | 43.3500 | 43.3500 | 43.3500 | -0.459% | 30 | 296 | -99.700% |
| 2024-09-13 | 43.5500 | 43.5500 | 43.5500 | 43.5500 | -2.069% | 60 | 266 | -99.701% |
| 2024-09-12 | 44.4700 | 44.4700 | 44.4700 | 44.4700 | -4.097% | 30 | 236 | -99.708% |
| 2024-09-11 | 46.3700 | 46.3700 | 46.3700 | 46.3700 | -2.931% | 30 | 206 | -99.720% |
| 2024-09-10 | 47.7700 | 47.7700 | 47.7700 | 47.7700 | +27.387% | 30 | 176 | -99.728% |
| 2024-09-09 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -5.111% | 30 | 146 | -99.653% |
| 2024-09-06 | 39.5200 | 39.5200 | 39.5200 | 39.5200 | +18.714% | 30 | 116 | -99.671% |
| 2024-08-30 | 33.6500 | 33.6500 | 33.2900 | 33.2900 | -2.232% | 42 | 80 | -99.609% |
| 2024-08-29 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | -1.901% | 20 | 80 | -99.618% |
| 2024-08-28 | 34.7100 | 34.7100 | 34.7100 | 34.7100 | -0.115% | 20 | 60 | -99.625% |
| 2024-08-27 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | -2.661% | 20 | 40 | -99.626% |
| 2024-08-26 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | 0.000% | 20 | 20 | -99.636% |