JPM261218P00235000
JPM Dec 18 2026 235.00 Put
optionOPRA
InactiveOct 30, 2026
0.10USD+100.000%(+0.05)4Vol68OI
JPM261218P00235000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | +100.000% | 4 | 72 | 0.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -76.190% | 5 | 69 | +100.000% |
| 2026-10-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 4 | 73 | -52.381% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -36.667% | 1 | 74 | -47.368% |
| 2026-09-24 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | -3.226% | 2 | 73 | -66.667% |
| 2026-09-16 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | -16.216% | 2 | 73 | -67.742% |
| 2026-09-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 1 | 72 | -72.973% |
| 2026-09-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 1 | 73 | -77.778% |
| 2026-09-01 | 0.3100 | 0.3700 | 0.3100 | 0.3500 | +29.630% | 12 | 76 | -71.429% |
| 2026-08-26 | 0.3300 | 0.3900 | 0.2700 | 0.2700 | -37.209% | 40 | 78 | -62.963% |
| 2026-08-25 | 0.4100 | 0.4400 | 0.4100 | 0.4300 | 0.000% | 36 | 78 | -76.744% |
| 2026-08-24 | 0.4500 | 0.4500 | 0.4000 | 0.4300 | +7.500% | 9 | 78 | -76.744% |
| 2026-08-20 | 0.3800 | 0.4000 | 0.3000 | 0.4000 | +48.148% | 49 | 96 | -75.000% |
| 2026-08-19 | 0.3100 | 0.4600 | 0.2700 | 0.2700 | -28.947% | 59 | 87 | -62.963% |
| 2026-08-18 | 0.2700 | 0.4400 | 0.2700 | 0.3800 | -2.564% | 62 | 86 | -73.684% |
| 2026-08-17 | 0.4700 | 0.4700 | 0.3100 | 0.3900 | -9.302% | 51 | 66 | -74.359% |
| 2026-08-14 | 0.2900 | 0.5900 | 0.2900 | 0.4300 | +34.375% | 122 | 125 | -76.744% |
| 2026-08-13 | 0.3400 | 0.3500 | 0.0400 | 0.3200 | -5.882% | 134 | 59 | -68.750% |
| 2026-08-12 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | -5.556% | 86 | 105 | -70.588% |
| 2026-08-11 | 0.4300 | 0.4600 | 0.3500 | 0.3600 | -41.935% | 86 | 52 | -72.222% |
| 2026-08-10 | 0.4600 | 0.6200 | 0.4600 | 0.6200 | +47.619% | 43 | 64 | -83.871% |
| 2026-08-07 | 0.5200 | 0.5400 | 0.4200 | 0.4200 | -25.000% | 45 | 46 | -76.190% |
| 2026-08-04 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -12.500% | 4 | 46 | -82.143% |
| 2026-08-03 | 0.6200 | 0.6500 | 0.5900 | 0.6400 | -5.882% | 9 | 47 | -84.375% |
| 2026-07-31 | 0.7000 | 0.7000 | 0.6300 | 0.6800 | -60.920% | 43 | 53 | -85.294% |
| 2026-07-02 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +4.819% | 1 | 52 | -94.253% |
| 2026-07-01 | 1.6100 | 1.7900 | 1.6100 | 1.6600 | -22.430% | 24 | 41 | -93.976% |
| 2026-06-26 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.000% | 1 | 40 | -95.327% |
| 2026-06-24 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -43.684% | 1 | 39 | -95.327% |
| 2026-06-11 | 3.6500 | 3.8000 | 3.6500 | 3.8000 | -5.000% | 18 | 21 | -97.368% |
| 2026-06-10 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | +1.266% | 17 | 7 | -97.500% |
| 2026-06-09 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -8.565% | 1 | 6 | -97.468% |
| 2026-06-03 | 4.4000 | 4.4000 | 4.3200 | 4.3200 | +4.096% | 2 | 5 | -97.685% |
| 2026-05-26 | 3.8500 | 4.1500 | 3.8500 | 4.1500 | -18.307% | 3 | 3 | -97.590% |
| 2026-05-14 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +22.410% | 5 | 3 | -98.031% |
| 2026-05-07 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +7.792% | 1 | 6 | -97.590% |
| 2026-05-06 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -22.065% | 5 | 6 | -97.403% |
| 2026-04-24 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 0.000% | 1 | 1 | -97.976% |