JPM261218P00230000
JPM Dec 18 2026 230.00 Put
optionOPRA
EODNov 5, 2026
0.10USD+900.000%(+0.09)51Vol752OI
JPM261218P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.1000 | 0.0100 | 0.1000 | +900.000% | 51 | 632 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0800 | 0.0100 | 0.0100 | -80.000% | 5 | 633 | +900.000% |
| 2026-11-02 | 0.0300 | 0.0700 | 0.0300 | 0.0500 | +66.667% | 25 | 633 | +100.000% |
| 2026-10-30 | 0.0700 | 0.1000 | 0.0300 | 0.0300 | -25.000% | 5 | 634 | +233.333% |
| 2026-10-29 | 0.0600 | 0.0900 | 0.0400 | 0.0400 | -42.857% | 25 | 634 | +150.000% |
| 2026-10-20 | 0.1000 | 0.1800 | 0.0700 | 0.0700 | +40.000% | 11 | 630 | +42.857% |
| 2026-10-14 | 0.1300 | 0.1400 | 0.0500 | 0.0500 | -44.444% | 15 | 629 | +100.000% |
| 2026-10-13 | 1.0600 | 1.0600 | 0.0800 | 0.0900 | -70.000% | 4 | 629 | +11.111% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 50 | 579 | -66.667% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 1 | 580 | -50.000% |
| 2026-10-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 580 | -61.538% |
| 2026-09-30 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | +25.000% | 4 | 579 | -60.000% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 578 | -50.000% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -18.182% | 20 | 559 | -44.444% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +29.412% | 1 | 559 | -54.545% |
| 2026-09-24 | 0.3200 | 0.3200 | 0.1700 | 0.1700 | -39.286% | 4 | 561 | -41.176% |
| 2026-09-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +21.739% | 5 | 566 | -64.286% |
| 2026-09-21 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -8.000% | 2 | 566 | -56.522% |
| 2026-09-18 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -26.471% | 3 | 568 | -60.000% |
| 2026-09-17 | 0.3400 | 0.3400 | 0.2800 | 0.3400 | +6.250% | 3 | 567 | -70.588% |
| 2026-09-16 | 0.3200 | 0.3700 | 0.3100 | 0.3200 | +14.286% | 4 | 565 | -68.750% |
| 2026-09-01 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | -9.677% | 12 | 570 | -64.286% |
| 2026-08-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 18 | 570 | -67.742% |
| 2026-08-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 570 | -69.697% |
| 2026-08-24 | 0.3500 | 0.4100 | 0.3400 | 0.3400 | +6.250% | 10 | 570 | -70.588% |
| 2026-08-21 | 0.3600 | 0.3700 | 0.3200 | 0.3200 | 0.000% | 37 | 582 | -68.750% |
| 2026-08-20 | 0.2300 | 0.3300 | 0.2300 | 0.3200 | +23.077% | 33 | 571 | -68.750% |
| 2026-08-19 | 0.2100 | 0.2700 | 0.2100 | 0.2600 | -25.714% | 23 | 575 | -61.538% |
| 2026-08-18 | 0.3700 | 0.3800 | 0.3000 | 0.3500 | 0.000% | 14 | 566 | -71.429% |
| 2026-08-14 | 0.3200 | 0.3600 | 0.2900 | 0.3500 | +94.444% | 118 | 572 | -71.429% |
| 2026-08-13 | 0.2800 | 0.3200 | 0.1800 | 0.1800 | -43.750% | 38 | 567 | -44.444% |
| 2026-08-10 | 0.4800 | 0.4900 | 0.3200 | 0.3200 | -25.581% | 70 | 589 | -68.750% |
| 2026-08-07 | 0.3800 | 0.4400 | 0.3800 | 0.4300 | +7.500% | 71 | 552 | -76.744% |
| 2026-08-06 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | -18.367% | 121 | 594 | -75.000% |
| 2026-08-05 | 0.5200 | 0.5200 | 0.4700 | 0.4900 | +8.889% | 133 | 539 | -79.592% |
| 2026-08-04 | 0.5100 | 0.5400 | 0.4300 | 0.4500 | -11.765% | 74 | 577 | -77.778% |
| 2026-08-03 | 0.4600 | 0.5300 | 0.4600 | 0.5100 | -12.069% | 63 | 538 | -80.392% |
| 2026-07-31 | 0.5900 | 0.5900 | 0.5400 | 0.5800 | -32.558% | 44 | 516 | -82.759% |
| 2026-07-21 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -17.308% | 5 | 517 | -88.372% |
| 2026-07-20 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +14.286% | 1 | 518 | -90.385% |
| 2026-07-17 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -24.167% | 10 | 528 | -89.011% |
| 2026-07-06 | 1.2600 | 1.2600 | 1.2000 | 1.2000 | -25.000% | 5 | 533 | -91.667% |
| 2026-07-01 | 1.4600 | 1.6000 | 1.4600 | 1.6000 | -7.514% | 25 | 544 | -93.750% |
| 2026-06-30 | 1.6900 | 1.7300 | 1.6500 | 1.7300 | +13.072% | 6 | 540 | -94.220% |
| 2026-06-29 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -16.848% | 1 | 540 | -93.464% |
| 2026-06-26 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +12.195% | 1 | 540 | -94.565% |
| 2026-06-25 | 1.6000 | 1.6400 | 1.6000 | 1.6400 | -9.392% | 2 | 541 | -93.902% |
| 2026-06-24 | 1.7400 | 1.8100 | 1.7400 | 1.8100 | +2.260% | 2 | 542 | -94.475% |
| 2026-06-23 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +7.273% | 1 | 542 | -94.350% |
| 2026-06-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -22.535% | 1 | 542 | -93.939% |
| 2026-06-18 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +1.914% | 1 | 541 | -95.305% |
| 2026-06-17 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +7.179% | 1 | 540 | -95.215% |
| 2026-06-16 | 1.9800 | 1.9800 | 1.9000 | 1.9500 | -28.832% | 5 | 544 | -94.872% |
| 2026-06-12 | 2.7000 | 2.7400 | 2.7000 | 2.7400 | -6.485% | 2 | 544 | -96.350% |
| 2026-06-05 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -0.340% | 1 | 545 | -96.587% |
| 2026-06-04 | 3.1500 | 3.2500 | 2.9400 | 2.9400 | -22.835% | 18 | 546 | -96.599% |
| 2026-06-03 | 3.7500 | 3.8500 | 3.7500 | 3.8100 | +4.384% | 37 | 551 | -97.375% |
| 2026-06-02 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -5.195% | 10 | 551 | -97.260% |
| 2026-06-01 | 3.9500 | 3.9500 | 3.8000 | 3.8500 | -6.098% | 9 | 552 | -97.403% |
| 2026-05-28 | 3.9500 | 4.1000 | 3.9500 | 4.1000 | +13.889% | 7 | 550 | -97.561% |
| 2026-05-22 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | -5.512% | 2 | 551 | -97.222% |
| 2026-05-21 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -7.971% | 2 | 551 | -97.375% |
| 2026-05-18 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -13.750% | 1 | 550 | -97.585% |
| 2026-05-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +9.091% | 1 | 551 | -97.917% |
| 2026-05-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.172% | 1 | 550 | -97.727% |
| 2026-05-12 | 4.6000 | 4.6400 | 4.6000 | 4.6400 | +3.803% | 12 | 551 | -97.845% |
| 2026-05-08 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +13.165% | 1 | 551 | -97.763% |
| 2026-05-07 | 3.7000 | 3.9500 | 3.7000 | 3.9500 | -3.659% | 14 | 551 | -97.468% |
| 2026-05-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +13.889% | 1 | 558 | -97.561% |
| 2026-05-01 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | -6.494% | 2 | 558 | -97.222% |
| 2026-04-28 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -11.494% | 11 | 558 | -97.403% |
| 2026-04-24 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | +7.407% | 2 | 547 | -97.701% |
| 2026-04-21 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.706% | 5 | 552 | -97.531% |
| 2026-04-17 | 4.1200 | 4.3000 | 3.9500 | 4.2500 | -9.574% | 19 | 552 | -97.647% |
| 2026-04-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.082% | 2 | 540 | -97.872% |
| 2026-04-15 | 4.6400 | 5.0000 | 4.6400 | 4.9000 | +8.889% | 4 | 539 | -97.959% |
| 2026-04-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -9.091% | 1 | 540 | -97.778% |
| 2026-04-13 | 5.2400 | 5.2400 | 4.9500 | 4.9500 | -13.913% | 3 | 540 | -97.980% |
| 2026-04-08 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | -25.806% | 3 | 548 | -98.261% |
| 2026-04-07 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -4.439% | 1 | 549 | -98.710% |
| 2026-04-01 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -25.253% | 1 | 550 | -98.767% |
| 2026-03-30 | 10.5000 | 10.8500 | 10.4000 | 10.8500 | +0.463% | 45 | 550 | -99.078% |
| 2026-03-27 | 10.2000 | 10.8000 | 10.1000 | 10.8000 | +18.943% | 13 | 535 | -99.074% |
| 2026-03-26 | 9.1500 | 9.1500 | 9.0800 | 9.0800 | +6.199% | 2 | 539 | -98.899% |
| 2026-03-23 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -17.391% | 1 | 538 | -98.830% |
| 2026-03-20 | 9.7000 | 10.3500 | 9.7000 | 10.3500 | +6.372% | 2 | 539 | -99.034% |
| 2026-03-19 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +11.839% | 1 | 540 | -98.972% |
| 2026-03-18 | 9.1500 | 9.1500 | 8.7000 | 8.7000 | -12.563% | 8 | 540 | -98.851% |
| 2026-03-13 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +4.079% | 1 | 532 | -98.995% |
| 2026-03-11 | 9.5500 | 9.5600 | 9.5500 | 9.5600 | +8.023% | 10 | 531 | -98.954% |
| 2026-03-10 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -11.853% | 10 | 527 | -98.870% |
| 2026-03-06 | 9.9100 | 10.0400 | 9.9100 | 10.0400 | +20.240% | 20 | 527 | -99.004% |
| 2026-03-05 | 8.1000 | 8.3500 | 8.1000 | 8.3500 | +2.833% | 2 | 520 | -98.802% |
| 2026-03-03 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +2.785% | 2 | 520 | -98.768% |
| 2026-03-02 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.935% | 1 | 518 | -98.734% |
| 2026-02-27 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -4.321% | 1 | 518 | -98.710% |
| 2026-02-24 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.532% | 41 | 518 | -98.765% |
| 2026-02-23 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | +23.438% | 12 | 518 | -98.734% |
| 2026-02-20 | 6.3500 | 6.4000 | 6.3500 | 6.4000 | -9.859% | 5 | 518 | -98.438% |
| 2026-02-19 | 6.9000 | 7.1000 | 6.9000 | 7.1000 | +14.516% | 52 | 516 | -98.592% |
| 2026-02-18 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | -17.881% | 55 | 515 | -98.387% |
| 2026-02-12 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +23.770% | 21 | 460 | -98.675% |
| 2026-02-05 | 5.7400 | 6.1000 | 5.6600 | 6.1000 | +22.490% | 7 | 449 | -98.361% |
| 2026-02-04 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -4.231% | 2 | 451 | -97.992% |
| 2026-02-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -10.345% | 10 | 451 | -98.077% |
| 2026-02-02 | 6.0100 | 6.0100 | 5.8000 | 5.8000 | -3.654% | 7 | 456 | -98.276% |
| 2026-01-30 | 6.0000 | 6.0200 | 6.0000 | 6.0200 | -6.667% | 2 | 455 | -98.339% |
| 2026-01-27 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +5.738% | 1 | 456 | -98.450% |
| 2026-01-26 | 6.6000 | 6.6000 | 6.1000 | 6.1000 | -7.576% | 3 | 456 | -98.361% |
| 2026-01-23 | 6.2100 | 6.6000 | 6.2100 | 6.6000 | +7.317% | 21 | 457 | -98.485% |
| 2026-01-22 | 6.1000 | 6.1500 | 6.1000 | 6.1500 | -6.818% | 2 | 441 | -98.374% |
| 2026-01-21 | 6.3000 | 6.6000 | 6.3000 | 6.6000 | +5.600% | 71 | 440 | -98.485% |
| 2026-01-20 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | +10.619% | 10 | 458 | -98.400% |
| 2026-01-15 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | -9.600% | 31 | 463 | -98.230% |
| 2026-01-14 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | +7.204% | 2 | 439 | -98.400% |
| 2026-01-13 | 5.4000 | 5.8500 | 5.4000 | 5.8300 | +7.169% | 18 | 438 | -98.285% |
| 2026-01-12 | 5.5000 | 5.5000 | 5.4000 | 5.4400 | +9.899% | 21 | 426 | -98.162% |
| 2026-01-08 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -3.883% | 17 | 426 | -97.980% |
| 2026-01-07 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | +13.187% | 4 | 411 | -98.058% |
| 2026-01-06 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -19.469% | 10 | 408 | -97.802% |
| 2025-12-31 | 5.4800 | 5.6500 | 5.4800 | 5.6500 | +2.727% | 5 | 394 | -98.230% |
| 2025-12-30 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | -0.362% | 22 | 394 | -98.182% |
| 2025-12-23 | 5.2800 | 5.5200 | 5.2800 | 5.5200 | -3.497% | 13 | 390 | -98.188% |
| 2025-12-22 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -13.333% | 1 | 396 | -98.252% |
| 2025-12-17 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +2.326% | 200 | 397 | -98.485% |
| 2025-12-16 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -2.273% | 1 | 450 | -98.450% |
| 2025-12-11 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -16.981% | 1 | 450 | -98.485% |
| 2025-12-09 | 6.5000 | 8.0000 | 6.5000 | 7.9500 | +27.200% | 12 | 449 | -98.742% |
| 2025-12-04 | 6.3600 | 6.3600 | 6.2500 | 6.2500 | -14.966% | 2 | 446 | -98.400% |
| 2025-11-28 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -17.508% | 1 | 446 | -98.639% |
| 2025-11-19 | 9.0000 | 9.0000 | 8.9100 | 8.9100 | -0.447% | 2 | 446 | -98.878% |
| 2025-11-18 | 9.0500 | 9.1500 | 8.9500 | 8.9500 | -6.086% | 40 | 446 | -98.883% |
| 2025-10-17 | 9.5000 | 9.6000 | 9.5000 | 9.5300 | -1.753% | 12 | 438 | -98.951% |
| 2025-10-16 | 9.7500 | 9.7500 | 9.7000 | 9.7000 | +13.450% | 2 | 432 | -98.969% |
| 2025-10-09 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +11.039% | 4 | 432 | -98.830% |
| 2025-09-26 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -1.911% | 1 | 432 | -98.701% |
| 2025-09-23 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -4.268% | 1 | 433 | -98.726% |
| 2025-09-16 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -2.381% | 1 | 432 | -98.780% |
| 2025-09-11 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -15.578% | 5 | 433 | -98.810% |
| 2025-09-08 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +12.557% | 2 | 428 | -98.995% |
| 2025-08-28 | 8.7000 | 8.8400 | 8.7000 | 8.8400 | +0.798% | 2 | 428 | -98.869% |
| 2025-08-27 | 8.9200 | 8.9200 | 8.7700 | 8.7700 | -7.196% | 2 | 429 | -98.860% |
| 2025-08-25 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -6.157% | 1 | 429 | -98.942% |
| 2025-08-22 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -2.138% | 1 | 429 | -99.007% |
| 2025-08-15 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +3.939% | 1 | 430 | -99.028% |
| 2025-08-12 | 9.8700 | 9.9300 | 9.7100 | 9.9000 | -6.072% | 24 | 430 | -98.990% |
| 2025-08-11 | 10.3700 | 10.5800 | 10.3700 | 10.5400 | -1.495% | 4 | 435 | -99.051% |
| 2025-08-08 | 10.5200 | 10.7900 | 10.5200 | 10.7000 | +1.422% | 12 | 435 | -99.065% |
| 2025-08-05 | 11.0000 | 11.0000 | 10.5000 | 10.5500 | +11.053% | 11 | 434 | -99.052% |
| 2025-07-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.486% | 6 | 433 | -98.947% |
| 2025-07-24 | 9.1100 | 9.1800 | 9.1100 | 9.1800 | -24.320% | 2 | 428 | -98.911% |
| 2025-07-08 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +15.524% | 1 | 429 | -99.176% |
| 2025-07-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.449% | 1 | 429 | -99.048% |
| 2025-07-03 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -7.754% | 3 | 429 | -99.034% |
| 2025-07-02 | 11.2100 | 11.2200 | 11.2100 | 11.2200 | -5.714% | 15 | 429 | -99.109% |
| 2025-07-01 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +2.586% | 15 | 435 | -99.160% |
| 2025-06-30 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -5.691% | 10 | 435 | -99.138% |
| 2025-06-27 | 12.2000 | 12.3000 | 12.2000 | 12.3000 | -5.747% | 11 | 445 | -99.187% |
| 2025-06-25 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -10.432% | 4 | 444 | -99.234% |
| 2025-06-23 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -8.365% | 1 | 444 | -99.314% |
| 2025-06-17 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -4.505% | 200 | 444 | -99.371% |
| 2025-05-30 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +3.416% | 2 | 245 | -99.399% |
| 2025-05-16 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -22.034% | 2 | 245 | -99.379% |
| 2025-05-09 | 20.7000 | 20.7000 | 20.6500 | 20.6500 | +0.389% | 6 | 245 | -99.516% |
| 2025-05-05 | 20.5700 | 20.5700 | 20.5700 | 20.5700 | -9.503% | 1 | 242 | -99.514% |
| 2025-05-01 | 22.7500 | 22.7500 | 22.7300 | 22.7300 | -7.035% | 10 | 241 | -99.560% |
| 2025-04-30 | 24.3000 | 24.5100 | 24.3000 | 24.4500 | +1.875% | 8 | 241 | -99.591% |
| 2025-04-24 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -17.497% | 10 | 240 | -99.583% |
| 2025-04-16 | 28.5500 | 29.0900 | 28.5500 | 29.0900 | -9.966% | 8 | 230 | -99.656% |
| 2025-04-10 | 32.4500 | 32.4500 | 32.3100 | 32.3100 | -16.121% | 2 | 234 | -99.690% |
| 2025-04-07 | 44.1200 | 44.1200 | 38.5200 | 38.5200 | +4.108% | 4 | 234 | -99.740% |
| 2025-04-04 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +20.915% | 2 | 231 | -99.730% |
| 2025-04-03 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | +31.897% | 1 | 232 | -99.673% |
| 2025-03-21 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -11.450% | 2 | 232 | -99.569% |
| 2025-03-14 | 26.1500 | 26.2000 | 26.1500 | 26.2000 | -11.785% | 18 | 232 | -99.618% |
| 2025-03-13 | 29.5500 | 29.7000 | 29.5000 | 29.7000 | +8.000% | 20 | 209 | -99.663% |
| 2025-03-12 | 27.6500 | 27.6500 | 27.5000 | 27.5000 | -6.143% | 17 | 209 | -99.636% |
| 2025-03-10 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +32.519% | 1 | 192 | -99.659% |
| 2025-01-08 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | +0.272% | 10 | 191 | -99.548% |
| 2025-01-06 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +1.379% | 2 | 191 | -99.546% |
| 2025-01-02 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -6.692% | 1 | 192 | -99.540% |
| 2024-12-30 | 23.3100 | 23.3100 | 23.3100 | 23.3100 | -5.436% | 10 | 192 | -99.571% |
| 2024-12-23 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | +5.072% | 1 | 182 | -99.594% |
| 2024-12-19 | 24.4700 | 24.4700 | 23.4600 | 23.4600 | +9.626% | 3 | 183 | -99.574% |
| 2024-12-11 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +2.786% | 4 | 180 | -99.533% |
| 2024-12-03 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | -0.526% | 1 | 180 | -99.520% |
| 2024-11-22 | 20.9300 | 20.9300 | 20.9300 | 20.9300 | -1.367% | 8 | 179 | -99.522% |
| 2024-11-18 | 21.1500 | 21.2200 | 21.1500 | 21.2200 | -8.456% | 4 | 175 | -99.529% |
| 2024-11-06 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | -18.380% | 2 | 171 | -99.569% |
| 2024-10-30 | 28.3600 | 28.4000 | 28.3600 | 28.4000 | -0.525% | 2 | 171 | -99.648% |
| 2024-10-29 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | +3.818% | 14 | 170 | -99.650% |
| 2024-10-18 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -2.655% | 6 | 170 | -99.636% |
| 2024-10-15 | 28.3500 | 28.3500 | 28.2500 | 28.2500 | -2.586% | 2 | 173 | -99.646% |
| 2024-10-11 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -15.820% | 4 | 173 | -99.655% |
| 2024-10-07 | 34.4500 | 34.4500 | 34.4500 | 34.4500 | -1.712% | 1 | 171 | -99.710% |
| 2024-09-23 | 35.0500 | 35.0500 | 35.0500 | 35.0500 | -0.539% | 20 | 171 | -99.715% |
| 2024-09-20 | 36.1300 | 36.1300 | 35.2400 | 35.2400 | +0.256% | 62 | 182 | -99.716% |
| 2024-09-19 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | +0.429% | 30 | 197 | -99.716% |
| 2024-09-18 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -4.554% | 30 | 197 | -99.714% |
| 2024-09-17 | 36.6700 | 36.6700 | 36.6700 | 36.6700 | -1.821% | 30 | 197 | -99.727% |
| 2024-09-16 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | -0.533% | 30 | 227 | -99.732% |
| 2024-09-13 | 37.5500 | 37.5500 | 37.5500 | 37.5500 | -1.907% | 60 | 227 | -99.734% |
| 2024-09-12 | 38.5700 | 38.5700 | 38.2800 | 38.2800 | -4.942% | 32 | 227 | -99.739% |
| 2024-09-11 | 40.0000 | 40.2700 | 40.0000 | 40.2700 | -3.127% | 32 | 239 | -99.752% |
| 2024-09-10 | 41.5700 | 41.5700 | 41.5700 | 41.5700 | +28.899% | 30 | 267 | -99.759% |
| 2024-09-09 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | +15.179% | 30 | 297 | -99.690% |
| 2024-08-30 | 28.6400 | 28.6400 | 28.0000 | 28.0000 | -5.085% | 6 | 324 | -99.643% |
| 2024-08-29 | 30.0000 | 30.0000 | 28.7000 | 29.5000 | -1.667% | 5 | 324 | -99.661% |
| 2024-08-28 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -2.818% | 1 | 323 | -99.667% |
| 2024-08-23 | 30.9400 | 30.9400 | 30.8700 | 30.8700 | -4.575% | 50 | 322 | -99.676% |
| 2024-08-22 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | -2.560% | 25 | 297 | -99.691% |
| 2024-08-21 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +5.397% | 25 | 272 | -99.699% |
| 2024-08-20 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -1.254% | 25 | 247 | -99.683% |
| 2024-08-19 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -3.916% | 25 | 222 | -99.687% |
| 2024-08-16 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -2.267% | 50 | 197 | -99.699% |
| 2024-08-15 | 33.9700 | 33.9700 | 33.9700 | 33.9700 | -10.251% | 25 | 172 | -99.706% |
| 2024-08-12 | 37.3500 | 37.8500 | 37.3500 | 37.8500 | +6.921% | 4 | 147 | -99.736% |
| 2024-08-01 | 35.5900 | 35.5900 | 35.4000 | 35.4000 | +10.349% | 20 | 145 | -99.718% |
| 2024-07-31 | 32.2700 | 32.2700 | 32.0800 | 32.0800 | +1.359% | 20 | 125 | -99.688% |
| 2024-07-30 | 31.6500 | 32.0500 | 31.6500 | 31.6500 | -3.945% | 20 | 105 | -99.684% |
| 2024-07-23 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | -2.370% | 25 | 85 | -99.697% |
| 2024-07-22 | 33.4000 | 33.7500 | 33.4000 | 33.7500 | +7.656% | 40 | 60 | -99.704% |
| 2024-07-18 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | 0.000% | 20 | 20 | -99.681% |