JPM261218P00225000
JPM Dec 18 2026 225.00 Put
optionOPRA
InactiveOct 15, 2026
0.07USD-30.000%(-0.03)2Vol160OI
JPM261218P00225000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 2 | 160 | 0.000% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -33.333% | 9 | 161 | -30.000% |
| 2026-09-24 | 0.1100 | 0.1600 | 0.1100 | 0.1500 | 0.000% | 8 | 159 | -53.333% |
| 2026-09-23 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | 0.000% | 29 | 174 | -53.333% |
| 2026-09-22 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | +7.143% | 44 | 173 | -53.333% |
| 2026-09-21 | 0.2700 | 0.2700 | 0.1400 | 0.1400 | 0.000% | 28 | 170 | -50.000% |
| 2026-09-18 | 0.1400 | 0.2000 | 0.1400 | 0.1400 | -44.000% | 14 | 166 | -50.000% |
| 2026-09-17 | 0.1900 | 0.3100 | 0.1900 | 0.2500 | +25.000% | 15 | 167 | -72.000% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.1500 | 0.2000 | -16.667% | 17 | 160 | -65.000% |
| 2026-09-15 | 0.2800 | 0.3600 | 0.2400 | 0.2400 | -11.111% | 3 | 159 | -70.833% |
| 2026-09-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 160 | -74.074% |
| 2026-09-11 | 0.3200 | 0.4200 | 0.2000 | 0.2500 | -7.407% | 53 | 168 | -72.000% |
| 2026-09-10 | 0.1400 | 0.2700 | 0.1400 | 0.2700 | +3.846% | 48 | 148 | -74.074% |
| 2026-09-09 | 0.2100 | 0.3300 | 0.2100 | 0.2600 | +30.000% | 10 | 149 | -73.077% |
| 2026-09-08 | 0.2300 | 0.2300 | 0.1300 | 0.2000 | 0.000% | 10 | 148 | -65.000% |
| 2026-09-03 | 0.2300 | 0.2600 | 0.2000 | 0.2000 | -33.333% | 21 | 151 | -65.000% |
| 2026-09-02 | 0.2500 | 0.3000 | 0.1500 | 0.3000 | +42.857% | 18 | 150 | -76.667% |
| 2026-09-01 | 0.3700 | 0.3700 | 0.2100 | 0.2100 | +10.526% | 10 | 152 | -66.667% |
| 2026-08-31 | 0.1500 | 0.2100 | 0.1500 | 0.1900 | -29.630% | 7 | 150 | -63.158% |
| 2026-08-28 | 0.2500 | 0.3500 | 0.2200 | 0.2700 | -10.000% | 37 | 151 | -74.074% |
| 2026-08-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 1 | 151 | -76.667% |
| 2026-08-26 | 0.3400 | 0.3500 | 0.2400 | 0.2900 | -30.952% | 28 | 162 | -75.862% |
| 2026-08-25 | 0.2800 | 0.4200 | 0.2100 | 0.4200 | +35.484% | 28 | 148 | -83.333% |
| 2026-08-24 | 0.3900 | 0.3900 | 0.3100 | 0.3100 | +6.897% | 3 | 148 | -77.419% |
| 2026-08-21 | 0.3200 | 0.3200 | 0.2300 | 0.2900 | -9.375% | 57 | 174 | -75.862% |
| 2026-08-20 | 0.3200 | 0.3600 | 0.2200 | 0.3200 | +14.286% | 91 | 155 | -78.125% |
| 2026-08-19 | 0.3400 | 0.3500 | 0.1600 | 0.2800 | -20.000% | 39 | 129 | -75.000% |
| 2026-08-18 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | +29.630% | 6 | 130 | -80.000% |
| 2026-08-17 | 0.1700 | 0.2700 | 0.1700 | 0.2700 | -15.625% | 10 | 130 | -74.074% |
| 2026-08-14 | 0.2400 | 0.4300 | 0.2400 | 0.3200 | +45.455% | 6 | 131 | -78.125% |
| 2026-08-13 | 0.2400 | 0.3100 | 0.2100 | 0.2200 | -12.000% | 25 | 133 | -68.182% |
| 2026-08-12 | 0.2600 | 0.2800 | 0.2300 | 0.2500 | -41.860% | 41 | 111 | -72.000% |
| 2026-08-10 | 0.3800 | 0.4300 | 0.3200 | 0.4300 | +2.381% | 113 | 161 | -83.721% |
| 2026-08-07 | 0.3800 | 0.4300 | 0.3100 | 0.4200 | +16.667% | 118 | 94 | -83.333% |
| 2026-08-06 | 0.3300 | 0.4400 | 0.2900 | 0.3600 | -10.000% | 138 | 171 | -80.556% |
| 2026-08-05 | 0.4000 | 0.4800 | 0.3700 | 0.4000 | -9.091% | 135 | 74 | -82.500% |
| 2026-08-04 | 0.3900 | 0.4500 | 0.3100 | 0.4400 | -12.000% | 81 | 109 | -84.091% |
| 2026-08-03 | 0.4500 | 0.5000 | 0.4100 | 0.5000 | +16.279% | 63 | 59 | -86.000% |
| 2026-07-31 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -15.686% | 1 | 60 | -83.721% |
| 2026-07-30 | 0.5200 | 0.6000 | 0.5100 | 0.5100 | -26.087% | 11 | 54 | -86.275% |
| 2026-07-29 | 0.6900 | 0.6900 | 0.6000 | 0.6900 | +6.154% | 3 | 56 | -89.855% |
| 2026-07-28 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | +4.839% | 2 | 55 | -89.231% |
| 2026-07-27 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | -12.676% | 7 | 54 | -88.710% |
| 2026-07-22 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 10 | 45 | -90.141% |
| 2026-07-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -27.885% | 3 | 45 | -90.667% |
| 2026-07-06 | 1.1300 | 1.1300 | 1.0400 | 1.0400 | -17.460% | 2 | 46 | -93.269% |
| 2026-07-01 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | -11.268% | 2 | 46 | -94.444% |
| 2026-06-26 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -12.346% | 1 | 45 | -95.070% |
| 2026-06-22 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -10.497% | 1 | 44 | -95.679% |
| 2026-06-18 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +16.774% | 1 | 44 | -96.133% |
| 2026-06-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -35.685% | 1 | 44 | -95.484% |
| 2026-06-12 | 2.3600 | 2.4100 | 2.3600 | 2.4100 | -16.897% | 2 | 44 | -97.095% |
| 2026-06-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +11.969% | 14 | 30 | -97.586% |
| 2026-06-04 | 2.8100 | 2.8100 | 2.5500 | 2.5900 | -19.063% | 12 | 35 | -97.297% |
| 2026-06-03 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | +7.023% | 2 | 34 | -97.813% |
| 2026-06-02 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -12.059% | 1 | 34 | -97.659% |
| 2026-05-29 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | +1.493% | 11 | 24 | -97.941% |
| 2026-05-28 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -5.634% | 5 | 19 | -97.910% |
| 2026-05-19 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 6 | 13 | -98.028% |
| 2026-05-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +4.478% | 1 | 13 | -98.000% |
| 2026-05-04 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +3.077% | 10 | 12 | -97.910% |
| 2026-05-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 2 | 0 | -97.846% |