JPM261218P00215000
JPM Dec 18 2026 215.00 Put
optionOPRA
InactiveNov 4, 2026
0.02USD-33.333%(-0.01)11Vol133OI
JPM261218P00215000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0500 | 0.1100 | 0.0200 | 0.0200 | -33.333% | 11 | 132 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 12 | 128 | -33.333% |
| 2026-10-26 | 0.0100 | 0.0900 | 0.0100 | 0.0300 | -62.500% | 5 | 129 | -33.333% |
| 2026-10-22 | 0.0500 | 0.1100 | 0.0500 | 0.0800 | +60.000% | 6 | 130 | -75.000% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0300 | 0.0500 | -58.333% | 5 | 127 | -60.000% |
| 2026-10-20 | 0.1100 | 0.1200 | 0.0700 | 0.1200 | +200.000% | 10 | 130 | -83.333% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 7 | 127 | -50.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 2 | 128 | -33.333% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.0500 | 0.0600 | +100.000% | 15 | 138 | -66.667% |
| 2026-10-13 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -66.667% | 11 | 131 | -33.333% |
| 2026-10-12 | 0.0400 | 0.0900 | 0.0400 | 0.0900 | +125.000% | 4 | 133 | -77.778% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -55.556% | 6 | 127 | -50.000% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | -25.000% | 19 | 137 | -77.778% |
| 2026-09-22 | 0.1000 | 0.1200 | 0.0700 | 0.1200 | 0.000% | 18 | 122 | -83.333% |
| 2026-09-21 | 0.2100 | 0.2100 | 0.0900 | 0.1200 | -7.692% | 28 | 134 | -83.333% |
| 2026-09-18 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | -18.750% | 26 | 125 | -84.615% |
| 2026-09-15 | 0.2200 | 0.2200 | 0.1300 | 0.1600 | -11.111% | 24 | 138 | -87.500% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.1600 | 0.1800 | -14.286% | 28 | 115 | -88.889% |
| 2026-09-11 | 0.2900 | 0.2900 | 0.1500 | 0.2100 | +40.000% | 16 | 120 | -90.476% |
| 2026-09-10 | 0.1000 | 0.1700 | 0.1000 | 0.1500 | -11.765% | 17 | 110 | -86.667% |
| 2026-09-02 | 0.2500 | 0.2500 | 0.1500 | 0.1700 | -5.556% | 50 | 124 | -88.235% |
| 2026-09-01 | 0.2400 | 0.2700 | 0.1200 | 0.1800 | +12.500% | 68 | 116 | -88.889% |
| 2026-08-31 | 0.1700 | 0.1900 | 0.1400 | 0.1600 | -15.789% | 45 | 124 | -87.500% |
| 2026-08-28 | 0.2700 | 0.2700 | 0.1700 | 0.1900 | 0.000% | 63 | 112 | -89.474% |
| 2026-08-27 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | -5.000% | 56 | 113 | -89.474% |
| 2026-08-26 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 0.000% | 28 | 106 | -90.000% |
| 2026-08-25 | 0.3100 | 0.3100 | 0.1700 | 0.2000 | +11.111% | 146 | 155 | -90.000% |
| 2026-08-24 | 0.2000 | 0.3000 | 0.1800 | 0.1800 | -37.931% | 118 | 87 | -88.889% |
| 2026-08-21 | 0.2000 | 0.2900 | 0.2000 | 0.2900 | +20.833% | 12 | 91 | -93.103% |
| 2026-08-20 | 0.2400 | 0.2800 | 0.1600 | 0.2400 | +9.091% | 49 | 97 | -91.667% |
| 2026-08-19 | 0.1800 | 0.2800 | 0.1700 | 0.2200 | +46.667% | 42 | 62 | -90.909% |
| 2026-08-18 | 0.2000 | 0.2100 | 0.1500 | 0.1500 | -25.000% | 6 | 59 | -86.667% |
| 2026-08-14 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -4.762% | 26 | 72 | -90.000% |
| 2026-08-13 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -40.000% | 26 | 57 | -90.476% |
| 2026-08-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +52.174% | 4 | 61 | -94.286% |
| 2026-08-06 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | -41.026% | 4 | 58 | -91.304% |
| 2026-08-05 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | +44.444% | 10 | 61 | -94.872% |
| 2026-08-04 | 0.3700 | 0.3700 | 0.1700 | 0.2700 | -35.714% | 36 | 67 | -92.593% |
| 2026-08-03 | 0.3500 | 0.4900 | 0.3500 | 0.4200 | +68.000% | 29 | 55 | -95.238% |
| 2026-07-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -54.545% | 2 | 54 | -92.000% |
| 2026-07-28 | 0.4600 | 0.5500 | 0.4600 | 0.5500 | -11.290% | 3 | 54 | -96.364% |
| 2026-07-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +14.815% | 1 | 54 | -96.774% |
| 2026-07-21 | 0.4000 | 0.5400 | 0.4000 | 0.5400 | +50.000% | 2 | 53 | -96.296% |
| 2026-07-20 | 0.7000 | 0.7000 | 0.3600 | 0.3600 | -58.621% | 2 | 53 | -94.444% |
| 2026-07-06 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -20.909% | 1 | 53 | -97.701% |
| 2026-06-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 1 | 52 | -98.182% |
| 2026-06-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -51.681% | 1 | 51 | -98.261% |
| 2026-06-03 | 2.3700 | 2.4400 | 2.3700 | 2.3800 | +0.422% | 6 | 51 | -99.160% |
| 2026-06-01 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -16.254% | 1 | 50 | -99.156% |
| 2026-05-13 | 2.8600 | 2.8600 | 2.8300 | 2.8300 | -11.563% | 43 | 50 | -99.293% |
| 2026-05-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +19.403% | 1 | 13 | -99.375% |
| 2026-04-29 | 2.8500 | 2.8600 | 2.6200 | 2.6800 | 0.000% | 18 | 13 | -99.254% |
| 2026-04-28 | 2.4100 | 2.7400 | 2.4100 | 2.6800 | -11.842% | 14 | 7 | -99.254% |
| 2026-04-24 | 3.1400 | 3.1500 | 3.0000 | 3.0400 | -7.599% | 9 | 4 | -99.342% |
| 2026-04-16 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 0.000% | 2 | 2 | -99.392% |