JPM261218P00210000
JPM Dec 18 2026 210.00 Put
optionOPRA
EODNov 5, 2026
0.01USD-83.333%(-0.05)6Vol1,126OI
JPM261218P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 6 | 1,118 | 0.000% |
| 2026-11-04 | 0.0400 | 0.0900 | 0.0400 | 0.0600 | -33.333% | 9 | 1,121 | -83.333% |
| 2026-11-03 | 0.0300 | 0.0900 | 0.0200 | 0.0900 | +200.000% | 5 | 1,120 | -88.889% |
| 2026-11-02 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 9 | 1,111 | -66.667% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 2 | 1,110 | -66.667% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 5 | 1,112 | 0.000% |
| 2026-10-21 | 0.0500 | 0.1100 | 0.0400 | 0.0400 | -33.333% | 4 | 1,110 | -75.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0400 | 0.0600 | -14.286% | 9 | 1,113 | -83.333% |
| 2026-10-19 | 0.0300 | 0.1100 | 0.0200 | 0.0700 | +40.000% | 11 | 1,111 | -85.714% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -70.588% | 3 | 1,111 | -80.000% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +142.857% | 2 | 1,109 | -94.118% |
| 2026-10-12 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +600.000% | 17 | 1,099 | -85.714% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 1 | 1,100 | 0.000% |
| 2026-10-07 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | -25.000% | 9 | 1,100 | -83.333% |
| 2026-10-06 | 0.0700 | 0.1200 | 0.0700 | 0.0800 | +60.000% | 8 | 1,104 | -87.500% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 10 | 1,097 | -80.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 17 | 1,107 | -87.500% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -66.667% | 21 | 1,095 | -66.667% |
| 2026-09-30 | 0.0700 | 0.1200 | 0.0700 | 0.0900 | -10.000% | 3 | 1,096 | -88.889% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.0900 | 0.1000 | +150.000% | 10 | 1,104 | -90.000% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -20.000% | 15 | 1,098 | -75.000% |
| 2026-09-25 | 0.0800 | 0.1100 | 0.0500 | 0.0500 | -58.333% | 13 | 1,105 | -80.000% |
| 2026-09-24 | 0.0900 | 0.1300 | 0.0500 | 0.1200 | 0.000% | 11 | 1,102 | -91.667% |
| 2026-09-23 | 0.1000 | 0.1400 | 0.1000 | 0.1200 | +500.000% | 21 | 1,110 | -91.667% |
| 2026-09-22 | 0.0900 | 0.1000 | 0.0200 | 0.0200 | -66.667% | 16 | 1,107 | -50.000% |
| 2026-09-21 | 0.1000 | 0.1900 | 0.0600 | 0.0600 | -45.455% | 34 | 1,120 | -83.333% |
| 2026-09-18 | 0.0800 | 0.1400 | 0.0700 | 0.1100 | -35.294% | 33 | 1,119 | -90.909% |
| 2026-09-17 | 0.2000 | 0.2100 | 0.1700 | 0.1700 | +70.000% | 10 | 1,125 | -94.118% |
| 2026-09-16 | 0.1900 | 0.2000 | 0.0800 | 0.1000 | -41.176% | 43 | 1,139 | -90.000% |
| 2026-09-15 | 0.2500 | 0.2500 | 0.1600 | 0.1700 | -10.526% | 17 | 1,145 | -94.118% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.1300 | 0.1900 | +18.750% | 20 | 1,141 | -94.737% |
| 2026-09-11 | 0.1500 | 0.1900 | 0.1200 | 0.1600 | -30.435% | 18 | 1,150 | -93.750% |
| 2026-09-10 | 0.2300 | 0.2300 | 0.1000 | 0.2300 | +9.524% | 19 | 1,143 | -95.652% |
| 2026-09-09 | 0.1400 | 0.2100 | 0.1400 | 0.2100 | +61.538% | 8 | 1,145 | -95.238% |
| 2026-09-08 | 0.1100 | 0.1300 | 0.1000 | 0.1300 | +8.333% | 8 | 1,145 | -92.308% |
| 2026-09-04 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | -25.000% | 2 | 1,144 | -91.667% |
| 2026-09-03 | 0.1000 | 0.2300 | 0.1000 | 0.1600 | +6.667% | 12 | 1,152 | -93.750% |
| 2026-09-02 | 0.1800 | 0.1800 | 0.1000 | 0.1500 | -11.765% | 64 | 1,161 | -93.333% |
| 2026-09-01 | 0.2300 | 0.2300 | 0.1300 | 0.1700 | +30.769% | 54 | 1,150 | -94.118% |
| 2026-08-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 4 | 1,147 | -92.308% |
| 2026-08-28 | 0.1900 | 0.1900 | 0.1300 | 0.1400 | -22.222% | 40 | 1,158 | -92.857% |
| 2026-08-27 | 0.2800 | 0.2800 | 0.1500 | 0.1800 | 0.000% | 50 | 1,152 | -94.444% |
| 2026-08-26 | 0.2100 | 0.2100 | 0.0500 | 0.1800 | +28.571% | 31 | 1,162 | -94.444% |
| 2026-08-25 | 0.2800 | 0.2800 | 0.1100 | 0.1400 | -6.667% | 154 | 1,179 | -92.857% |
| 2026-08-24 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | 0.000% | 123 | 1,147 | -93.333% |
| 2026-08-21 | 0.1400 | 0.1900 | 0.1400 | 0.1500 | -16.667% | 13 | 1,149 | -93.333% |
| 2026-08-20 | 0.1500 | 0.2200 | 0.1300 | 0.1800 | 0.000% | 56 | 1,160 | -94.444% |
| 2026-08-19 | 0.1700 | 0.2500 | 0.1300 | 0.1800 | +5.882% | 74 | 1,124 | -94.444% |
| 2026-08-18 | 0.1600 | 0.2000 | 0.1600 | 0.1700 | -10.526% | 12 | 1,129 | -94.118% |
| 2026-08-17 | 0.1100 | 0.1900 | 0.1100 | 0.1900 | +58.333% | 23 | 1,126 | -94.737% |
| 2026-08-14 | 0.1800 | 0.2600 | 0.1200 | 0.1200 | 0.000% | 57 | 1,159 | -91.667% |
| 2026-08-13 | 0.1000 | 0.2200 | 0.1000 | 0.1200 | -7.692% | 56 | 1,132 | -91.667% |
| 2026-08-12 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -27.778% | 3 | 1,132 | -92.308% |
| 2026-08-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 2 | 1,132 | -94.444% |
| 2026-08-06 | 0.1700 | 0.2300 | 0.1700 | 0.2300 | -8.000% | 4 | 1,133 | -95.652% |
| 2026-08-05 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +56.250% | 4 | 1,133 | -96.000% |
| 2026-08-04 | 0.2400 | 0.2400 | 0.1600 | 0.1600 | -54.286% | 27 | 1,142 | -93.750% |
| 2026-08-03 | 0.3200 | 0.3500 | 0.2800 | 0.3500 | -2.778% | 48 | 1,140 | -97.143% |
| 2026-07-31 | 0.3600 | 0.4400 | 0.3600 | 0.3600 | 0.000% | 23 | 1,126 | -97.222% |
| 2026-07-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -28.000% | 1 | 1,127 | -97.222% |
| 2026-07-28 | 0.4100 | 0.5000 | 0.4100 | 0.5000 | +4.167% | 3 | 1,128 | -98.000% |
| 2026-07-27 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | +41.176% | 71 | 1,128 | -97.917% |
| 2026-07-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -34.615% | 1 | 1,128 | -97.059% |
| 2026-07-22 | 0.6300 | 0.6300 | 0.4800 | 0.5200 | +10.638% | 5 | 1,130 | -98.077% |
| 2026-07-21 | 0.3400 | 0.4700 | 0.3400 | 0.4700 | -20.339% | 4 | 1,131 | -97.872% |
| 2026-07-20 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | -3.279% | 2 | 1,130 | -98.305% |
| 2026-07-14 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -11.594% | 1 | 1,130 | -98.361% |
| 2026-07-10 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 1 | 1,131 | -98.551% |
| 2026-07-06 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -20.455% | 61 | 1,169 | -98.571% |
| 2026-07-01 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | +4.762% | 7 | 1,176 | -98.864% |
| 2026-06-30 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -9.677% | 1 | 1,177 | -98.810% |
| 2026-06-29 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -6.061% | 1 | 1,178 | -98.925% |
| 2026-06-26 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +12.500% | 1 | 1,178 | -98.990% |
| 2026-06-25 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | -10.204% | 7 | 1,180 | -98.864% |
| 2026-06-23 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -12.500% | 1 | 1,181 | -98.980% |
| 2026-06-18 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.818% | 4 | 1,183 | -99.107% |
| 2026-06-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -21.986% | 3 | 1,183 | -99.091% |
| 2026-06-15 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -11.321% | 1 | 1,183 | -99.291% |
| 2026-06-12 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -21.287% | 1 | 1,182 | -99.371% |
| 2026-06-11 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -6.481% | 1 | 1,181 | -99.505% |
| 2026-06-10 | 1.9200 | 2.1600 | 1.9200 | 2.1600 | +2.857% | 2 | 1,181 | -99.537% |
| 2026-06-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +17.978% | 1 | 1,180 | -99.524% |
| 2026-06-08 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +2.299% | 1 | 1,179 | -99.438% |
| 2026-06-04 | 1.7400 | 1.8200 | 1.7300 | 1.7400 | -18.310% | 6 | 1,178 | -99.425% |
| 2026-06-03 | 2.0600 | 2.1300 | 2.0100 | 2.1300 | -2.740% | 18 | 1,178 | -99.531% |
| 2026-05-27 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +19.022% | 1 | 1,178 | -99.543% |
| 2026-05-26 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -15.982% | 1 | 1,178 | -99.457% |
| 2026-05-20 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -6.410% | 2 | 1,180 | -99.543% |
| 2026-05-19 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +1.739% | 1 | 1,180 | -99.573% |
| 2026-05-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +11.650% | 2 | 1,180 | -99.565% |
| 2026-05-06 | 2.0000 | 2.0600 | 2.0000 | 2.0600 | -10.435% | 61 | 1,178 | -99.515% |
| 2026-05-04 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +6.977% | 5 | 1,118 | -99.565% |
| 2026-05-01 | 2.2300 | 2.2300 | 2.0700 | 2.1500 | -8.898% | 18 | 1,115 | -99.535% |
| 2026-04-29 | 2.4900 | 2.4900 | 2.3600 | 2.3600 | -10.266% | 4 | 1,115 | -99.576% |
| 2026-04-24 | 2.7400 | 2.7400 | 2.6300 | 2.6300 | -1.498% | 4 | 1,115 | -99.620% |
| 2026-04-17 | 2.3800 | 2.6700 | 2.3800 | 2.6700 | -11.000% | 99 | 1,115 | -99.625% |
| 2026-04-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -18.919% | 2 | 1,079 | -99.667% |
| 2026-04-08 | 4.5500 | 4.5500 | 3.7000 | 3.7000 | -33.092% | 5 | 1,077 | -99.730% |
| 2026-04-06 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -10.081% | 2 | 1,078 | -99.819% |
| 2026-03-31 | 6.6100 | 6.6300 | 6.1500 | 6.1500 | -18.109% | 3 | 1,080 | -99.837% |
| 2026-03-30 | 7.2000 | 7.5100 | 7.1000 | 7.5100 | +22.114% | 300 | 1,078 | -99.867% |
| 2026-03-26 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +6.957% | 1 | 1,346 | -99.837% |
| 2026-03-24 | 5.8500 | 5.8500 | 5.7500 | 5.7500 | -3.361% | 118 | 1,345 | -99.826% |
| 2026-03-23 | 5.7500 | 5.9500 | 5.7500 | 5.9500 | -10.392% | 213 | 1,347 | -99.832% |
| 2026-03-20 | 6.3000 | 6.6400 | 6.3000 | 6.6400 | +8.852% | 2 | 1,154 | -99.849% |
| 2026-03-19 | 6.1000 | 6.1000 | 6.0500 | 6.1000 | +0.826% | 202 | 1,154 | -99.836% |
| 2026-03-18 | 6.2000 | 6.2000 | 6.0500 | 6.0500 | 0.000% | 441 | 1,217 | -99.835% |
| 2026-03-17 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | -9.701% | 10 | 948 | -99.835% |
| 2026-03-16 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -5.099% | 2 | 948 | -99.851% |
| 2026-03-13 | 7.0200 | 7.0600 | 7.0200 | 7.0600 | -2.621% | 2 | 946 | -99.858% |
| 2026-03-12 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +22.881% | 1 | 945 | -99.862% |
| 2026-03-11 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.839% | 2 | 946 | -99.831% |
| 2026-03-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -7.463% | 1 | 946 | -99.839% |
| 2026-03-06 | 6.5800 | 6.7000 | 6.5800 | 6.7000 | +32.673% | 10 | 945 | -99.851% |
| 2026-03-03 | 5.8000 | 5.8000 | 5.0500 | 5.0500 | +0.598% | 2 | 945 | -99.802% |
| 2026-02-23 | 4.9400 | 5.3000 | 4.9400 | 5.0200 | +22.439% | 12 | 945 | -99.801% |
| 2026-02-20 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -9.292% | 10 | 944 | -99.756% |
| 2026-02-19 | 4.5500 | 4.5500 | 4.5000 | 4.5200 | -4.641% | 20 | 949 | -99.779% |
| 2026-02-17 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -1.250% | 2 | 944 | -99.789% |
| 2026-02-13 | 5.6000 | 5.6000 | 4.8000 | 4.8000 | -4.950% | 13 | 932 | -99.792% |
| 2026-02-12 | 4.5400 | 5.0500 | 4.5400 | 5.0500 | +18.824% | 5 | 932 | -99.802% |
| 2026-02-11 | 3.8500 | 4.2500 | 3.8500 | 4.2500 | +26.866% | 11 | 930 | -99.765% |
| 2026-02-06 | 3.3500 | 3.4100 | 3.3500 | 3.3500 | -12.987% | 8 | 929 | -99.701% |
| 2026-02-05 | 3.5300 | 3.9500 | 3.5300 | 3.8500 | +14.925% | 11 | 923 | -99.740% |
| 2026-02-04 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -8.219% | 1 | 922 | -99.701% |
| 2026-02-02 | 3.7500 | 3.7500 | 3.6500 | 3.6500 | -6.410% | 20 | 921 | -99.726% |
| 2026-01-28 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -8.235% | 1 | 919 | -99.744% |
| 2026-01-23 | 4.2500 | 4.2500 | 4.1000 | 4.2500 | +2.410% | 21 | 918 | -99.765% |
| 2026-01-21 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.220% | 30 | 936 | -99.759% |
| 2026-01-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +7.895% | 1 | 921 | -99.756% |
| 2026-01-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.981% | 1 | 921 | -99.737% |
| 2026-01-15 | 3.8000 | 3.8000 | 3.6900 | 3.6900 | -1.600% | 4 | 921 | -99.729% |
| 2026-01-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +17.187% | 6 | 921 | -99.733% |
| 2026-01-08 | 3.5000 | 3.5000 | 3.2000 | 3.2000 | -7.246% | 2 | 916 | -99.688% |
| 2026-01-07 | 3.3000 | 3.4500 | 3.3000 | 3.4500 | +8.150% | 10 | 914 | -99.710% |
| 2026-01-05 | 3.2000 | 3.2000 | 3.1900 | 3.1900 | -16.053% | 10 | 920 | -99.687% |
| 2025-12-31 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -9.524% | 15 | 905 | -99.737% |
| 2025-12-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.448% | 18 | 905 | -99.762% |
| 2025-12-15 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -14.706% | 1 | 892 | -99.770% |
| 2025-12-10 | 5.3000 | 5.3000 | 5.1000 | 5.1000 | -3.226% | 202 | 891 | -99.804% |
| 2025-12-09 | 5.2500 | 5.2700 | 5.2500 | 5.2700 | +4.356% | 3 | 749 | -99.810% |
| 2025-12-03 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 3 | 749 | -99.802% |
| 2025-11-28 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -9.091% | 27 | 747 | -99.800% |
| 2025-11-26 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | -17.044% | 3 | 717 | -99.818% |
| 2025-11-24 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -5.957% | 1 | 717 | -99.849% |
| 2025-11-21 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +19.492% | 2 | 717 | -99.858% |
| 2025-11-20 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -3.279% | 1 | 715 | -99.831% |
| 2025-11-19 | 6.0500 | 6.1000 | 5.9500 | 6.1000 | -3.175% | 13 | 715 | -99.836% |
| 2025-11-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +8.621% | 6 | 713 | -99.841% |
| 2025-11-17 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | +0.870% | 4 | 713 | -99.828% |
| 2025-11-14 | 5.8500 | 5.8500 | 5.7500 | 5.7500 | +4.736% | 3 | 715 | -99.826% |
| 2025-11-05 | 5.8000 | 5.8000 | 5.4900 | 5.4900 | -2.832% | 149 | 712 | -99.818% |
| 2025-10-21 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | -16.296% | 10 | 757 | -99.823% |
| 2025-10-16 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | +21.622% | 2 | 747 | -99.852% |
| 2025-10-13 | 5.5500 | 5.6000 | 5.5500 | 5.5500 | +4.717% | 22 | 747 | -99.820% |
| 2025-09-30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +8.607% | 1 | 728 | -99.811% |
| 2025-09-29 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -11.913% | 2 | 727 | -99.795% |
| 2025-09-16 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -13.030% | 3 | 727 | -99.819% |
| 2025-09-02 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +6.167% | 3 | 724 | -99.843% |
| 2025-08-28 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | -0.166% | 2 | 724 | -99.833% |
| 2025-08-27 | 6.0000 | 6.0400 | 5.9100 | 6.0100 | -12.899% | 86 | 724 | -99.834% |
| 2025-08-20 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -2.128% | 2 | 732 | -99.855% |
| 2025-08-15 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -3.159% | 11 | 734 | -99.858% |
| 2025-08-05 | 7.3200 | 7.3600 | 7.2700 | 7.2800 | +9.639% | 10 | 734 | -99.863% |
| 2025-07-31 | 6.6600 | 6.6600 | 6.6400 | 6.6400 | +4.403% | 5 | 734 | -99.849% |
| 2025-07-28 | 6.4500 | 6.4500 | 6.2400 | 6.3600 | -14.516% | 8 | 734 | -99.843% |
| 2025-07-17 | 7.1900 | 7.4400 | 7.1900 | 7.4400 | -6.061% | 4 | 734 | -99.866% |
| 2025-07-10 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +8.642% | 1 | 734 | -99.874% |
| 2025-07-07 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -6.777% | 1 | 734 | -99.863% |
| 2025-07-02 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -1.635% | 2 | 733 | -99.872% |
| 2025-06-30 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -24.286% | 1 | 735 | -99.874% |
| 2025-06-18 | 10.3000 | 10.5000 | 10.3000 | 10.5000 | +1.942% | 57 | 728 | -99.905% |
| 2025-06-16 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -11.207% | 142 | 728 | -99.903% |
| 2025-06-02 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -4.918% | 1 | 594 | -99.914% |
| 2025-05-22 | 12.3000 | 12.3000 | 12.2000 | 12.2000 | +3.830% | 4 | 595 | -99.918% |
| 2025-05-13 | 11.7000 | 11.7500 | 11.7000 | 11.7500 | -6.375% | 3 | 596 | -99.915% |
| 2025-05-12 | 12.1700 | 12.5500 | 12.1700 | 12.5500 | -12.847% | 5 | 598 | -99.920% |
| 2025-05-05 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -17.714% | 2 | 598 | -99.931% |
| 2025-04-30 | 17.5500 | 17.5500 | 17.5000 | 17.5000 | -17.647% | 4 | 598 | -99.943% |
| 2025-04-11 | 21.3000 | 21.3000 | 21.2500 | 21.2500 | -4.494% | 4 | 599 | -99.953% |
| 2025-04-09 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -14.914% | 2 | 600 | -99.955% |
| 2025-04-08 | 24.3000 | 26.1500 | 24.3000 | 26.1500 | -11.296% | 3 | 602 | -99.962% |
| 2025-04-04 | 29.4800 | 29.4800 | 29.4800 | 29.4800 | +77.057% | 2 | 603 | -99.966% |
| 2025-03-28 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -1.943% | 4 | 603 | -99.940% |
| 2025-03-19 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -16.396% | 5 | 603 | -99.941% |
| 2025-03-11 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | -0.441% | 5 | 603 | -99.951% |
| 2025-03-10 | 20.5000 | 20.5000 | 20.4000 | 20.4000 | +19.648% | 2 | 598 | -99.951% |
| 2025-03-07 | 17.4000 | 17.4000 | 17.0500 | 17.0500 | +1.247% | 434 | 599 | -99.941% |
| 2025-03-04 | 15.9500 | 16.8400 | 15.9500 | 16.8400 | +43.686% | 3 | 636 | -99.941% |
| 2025-02-21 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +3.717% | 2 | 638 | -99.915% |
| 2025-02-20 | 11.2000 | 11.3000 | 10.5000 | 11.3000 | +9.179% | 109 | 638 | -99.912% |
| 2025-01-29 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -5.393% | 35 | 681 | -99.903% |
| 2025-01-24 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +1.296% | 6 | 695 | -99.909% |
| 2025-01-22 | 10.8000 | 10.8100 | 10.8000 | 10.8000 | -0.644% | 35 | 698 | -99.907% |
| 2025-01-21 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -9.793% | 3 | 669 | -99.908% |
| 2025-01-17 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -21.498% | 2 | 673 | -99.917% |
| 2025-01-08 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -1.603% | 1 | 673 | -99.935% |
| 2025-01-02 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -2.317% | 1 | 673 | -99.936% |
| 2024-12-31 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | +5.413% | 1 | 673 | -99.937% |
| 2024-12-26 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -6.192% | 1 | 673 | -99.934% |
| 2024-12-18 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +11.456% | 1 | 673 | -99.938% |
| 2024-12-02 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | +5.382% | 2 | 673 | -99.931% |
| 2024-11-26 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -8.638% | 1 | 673 | -99.927% |
| 2024-11-15 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +0.333% | 8 | 673 | -99.934% |
| 2024-11-13 | 15.0500 | 15.0500 | 15.0000 | 15.0000 | -5.063% | 2 | 671 | -99.933% |
| 2024-11-07 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +17.910% | 3 | 671 | -99.937% |
| 2024-11-06 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -32.323% | 1 | 674 | -99.925% |
| 2024-10-28 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -1.000% | 1 | 673 | -99.949% |
| 2024-10-25 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.498% | 6 | 674 | -99.950% |
| 2024-10-15 | 20.2500 | 20.2500 | 20.1000 | 20.1000 | -15.546% | 20 | 674 | -99.950% |
| 2024-10-10 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -14.234% | 300 | 681 | -99.958% |
| 2024-10-03 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +4.323% | 1 | 381 | -99.964% |
| 2024-09-20 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +0.758% | 2 | 381 | -99.962% |
| 2024-09-17 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -4.000% | 1 | 380 | -99.962% |
| 2024-09-11 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -4.514% | 1 | 380 | -99.964% |
| 2024-09-10 | 29.6000 | 29.6000 | 28.8000 | 28.8000 | +20.000% | 2 | 380 | -99.965% |
| 2024-09-09 | 24.8500 | 24.8500 | 24.0000 | 24.0000 | +9.489% | 127 | 378 | -99.958% |
| 2024-09-05 | 21.9200 | 21.9200 | 21.9200 | 21.9200 | +10.040% | 2 | 288 | -99.954% |
| 2024-08-30 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | -3.768% | 4 | 288 | -99.950% |
| 2024-08-29 | 20.3000 | 20.7000 | 20.3000 | 20.7000 | -2.817% | 2 | 288 | -99.952% |
| 2024-08-27 | 21.2900 | 21.3000 | 21.2200 | 21.3000 | -4.054% | 32 | 288 | -99.953% |
| 2024-08-23 | 22.0500 | 22.2500 | 22.0500 | 22.2000 | -2.845% | 82 | 268 | -99.955% |
| 2024-08-19 | 22.9500 | 23.0000 | 22.8000 | 22.8500 | -9.826% | 36 | 272 | -99.956% |
| 2024-08-14 | 25.9500 | 25.9500 | 25.3400 | 25.3400 | -7.518% | 5 | 281 | -99.961% |
| 2024-08-09 | 29.1000 | 29.1000 | 27.4000 | 27.4000 | -5.517% | 84 | 279 | -99.964% |
| 2024-08-08 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +1.754% | 1 | 281 | -99.966% |
| 2024-08-07 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -12.577% | 1 | 280 | -99.965% |
| 2024-08-06 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -0.306% | 4 | 280 | -99.969% |
| 2024-08-05 | 32.6200 | 32.7600 | 32.6200 | 32.7000 | +12.759% | 5 | 284 | -99.969% |
| 2024-08-02 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +14.173% | 50 | 284 | -99.966% |
| 2024-08-01 | 25.5900 | 25.5900 | 25.4000 | 25.4000 | +11.014% | 20 | 288 | -99.961% |
| 2024-07-31 | 23.0700 | 23.0700 | 22.8600 | 22.8800 | +0.131% | 20 | 288 | -99.956% |
| 2024-07-30 | 22.8000 | 22.9500 | 22.5500 | 22.8500 | -5.383% | 22 | 288 | -99.956% |
| 2024-07-29 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +2.766% | 25 | 294 | -99.959% |
| 2024-07-26 | 23.0000 | 23.5400 | 23.0000 | 23.5000 | -4.082% | 56 | 294 | -99.957% |
| 2024-07-25 | 24.9900 | 24.9900 | 24.5000 | 24.5000 | -1.961% | 26 | 294 | -99.959% |
| 2024-07-24 | 23.4800 | 24.9900 | 23.4800 | 24.9900 | +13.077% | 26 | 295 | -99.960% |
| 2024-07-17 | 22.3000 | 22.3000 | 21.2900 | 22.1000 | -3.913% | 25 | 295 | -99.955% |
| 2024-07-16 | 23.6200 | 23.6200 | 23.0000 | 23.0000 | -6.314% | 24 | 293 | -99.957% |
| 2024-07-12 | 24.2500 | 24.7000 | 24.2500 | 24.5500 | -1.800% | 484 | 293 | -99.959% |
| 2024-07-08 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -0.398% | 25 | 293 | -99.960% |
| 2024-07-05 | 25.1500 | 25.1500 | 25.0500 | 25.1000 | +3.505% | 46 | 268 | -99.960% |
| 2024-07-02 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -1.423% | 40 | 245 | -99.959% |
| 2024-07-01 | 25.0000 | 25.0000 | 24.2300 | 24.6000 | -4.836% | 46 | 205 | -99.959% |
| 2024-06-28 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -3.724% | 80 | 160 | -99.961% |
| 2024-06-27 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | -1.287% | 40 | 120 | -99.963% |
| 2024-06-26 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -0.983% | 40 | 80 | -99.963% |
| 2024-06-25 | 27.4700 | 27.4700 | 27.4700 | 27.4700 | 0.000% | 40 | 40 | -99.964% |