JPM261218P00205000
JPM Dec 18 2026 205.00 Put
optionOPRA
InactiveSep 10, 2026
0.19USD+90.000%(+0.09)2Vol69OI
JPM261218P00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +90.000% | 2 | 70 | 0.000% |
| 2026-09-09 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -47.368% | 6 | 69 | +90.000% |
| 2026-09-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2 | 67 | 0.000% |
| 2026-09-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -32.143% | 1 | 68 | 0.000% |
| 2026-09-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +75.000% | 1 | 68 | -32.143% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.1400 | 0.1600 | +14.286% | 6 | 71 | +18.750% |
| 2026-09-01 | 0.1700 | 0.2000 | 0.1400 | 0.1400 | -12.500% | 10 | 69 | +35.714% |
| 2026-08-31 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -11.111% | 26 | 80 | +18.750% |
| 2026-08-28 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 0.000% | 26 | 65 | +5.556% |
| 2026-08-20 | 0.2300 | 0.2300 | 0.1600 | 0.1800 | -5.263% | 41 | 70 | +5.556% |
| 2026-08-19 | 0.2200 | 0.2200 | 0.1600 | 0.1900 | +5.556% | 65 | 39 | 0.000% |
| 2026-08-18 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +38.462% | 22 | 24 | +5.556% |
| 2026-08-17 | 0.1600 | 0.1600 | 0.1200 | 0.1300 | -18.750% | 9 | 27 | +46.154% |
| 2026-08-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 25 | 52 | +18.750% |
| 2026-08-13 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -33.333% | 25 | 36 | +5.556% |
| 2026-08-12 | 0.2200 | 0.2800 | 0.2000 | 0.2700 | +35.000% | 27 | 45 | -29.630% |
| 2026-08-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 2 | 46 | -5.000% |
| 2026-08-10 | 0.1700 | 0.3300 | 0.1600 | 0.1600 | -38.462% | 32 | 30 | +18.750% |
| 2026-08-07 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | +23.810% | 25 | 34 | -26.923% |
| 2026-08-06 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.000% | 25 | 22 | -9.524% |
| 2026-08-03 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -40.000% | 21 | 36 | -9.524% |
| 2026-07-31 | 0.3500 | 0.3700 | 0.3100 | 0.3500 | -52.055% | 23 | 20 | -45.714% |
| 2026-07-01 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -25.510% | 1 | 20 | -73.973% |
| 2026-06-16 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -29.496% | 10 | 20 | -80.612% |
| 2026-06-05 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | -18.713% | 13 | 7 | -86.331% |
| 2026-06-03 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | -15.764% | 2 | 8 | -88.889% |
| 2026-05-19 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -3.333% | 3 | 7 | -90.640% |
| 2026-05-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.869% | 2 | 7 | -90.952% |
| 2026-05-04 | 2.1300 | 2.1400 | 2.1300 | 2.1400 | +16.940% | 2 | 5 | -91.121% |
| 2026-05-01 | 1.9800 | 1.9800 | 1.8300 | 1.8300 | -7.576% | 6 | 2 | -89.617% |
| 2026-04-29 | 2.0800 | 2.0900 | 1.9800 | 1.9800 | 0.000% | 6 | 2 | -90.404% |