Dark

JPM20261218P175
JPM Dec 18 2026 175.00 Put (JPM261218P00175000)
option OPRA

Inactive

Sep 2, 2026

0.0500+66.667%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0500	0.0500	0.0500	0.0500	+66.667%	2	397	0.000%
2026-08-27	0.0400	0.0400	0.0300	0.0300	+50.000%	75	397	+66.667%
2026-08-26	0.0200	0.0200	0.0200	0.0200	-75.000%	1	391	+150.000%
2026-08-20	0.0600	0.0800	0.0500	0.0800	+14.286%	50	392	-37.500%
2026-08-11	0.0500	0.0800	0.0500	0.0700	-30.000%	182	382	-28.571%
2026-08-10	0.0500	0.1000	0.0500	0.1000	+42.857%	54	462	-50.000%
2026-08-04	0.0700	0.0700	0.0700	0.0700	-76.667%	45	416	-28.571%
2026-07-31	0.3000	0.3000	0.3000	0.3000	+87.500%	5	371	-83.333%
2026-07-29	0.1600	0.1600	0.1600	0.1600	0.000%	10	375	-68.750%
2026-07-27	0.1700	0.1700	0.1600	0.1600	+45.455%	30	380	-68.750%
2026-07-24	0.3000	0.3000	0.1100	0.1100	-38.889%	12	380	-54.545%
2026-07-23	0.1800	0.1800	0.1800	0.1800	-33.333%	10	374	-72.222%
2026-07-20	0.2700	0.2700	0.2700	0.2700	+12.500%	20	374	-81.481%
2026-07-08	0.2400	0.2400	0.2400	0.2400	-64.179%	10	369	-79.167%
2026-06-10	1.3800	1.3800	0.6600	0.6700	-10.667%	4	369	-92.537%
2026-05-19	0.7600	0.7800	0.7500	0.7500	-8.537%	75	367	-93.333%
2026-05-01	0.8200	0.8200	0.8200	0.8200	-8.889%	15	319	-93.902%
2026-04-22	0.9000	0.9000	0.9000	0.9000	+4.651%	1	319	-94.444%
2026-04-17	0.8000	0.8700	0.8000	0.8600	-18.095%	89	320	-94.186%
2026-04-16	1.0500	1.0500	1.0500	1.0500	-8.696%	5	324	-95.238%
2026-04-15	1.0900	1.1500	1.0900	1.1500	+13.861%	40	329	-95.652%
2026-04-14	1.0200	1.0200	1.0100	1.0100	-22.308%	22	325	-95.050%
2026-04-10	1.3000	1.3000	1.3000	1.3000	-58.730%	2	324	-96.154%
2026-03-27	3.1500	3.1500	3.0500	3.1500	+5.000%	27	322	-98.413%
2026-03-19	2.9500	3.0000	2.9500	3.0000	-7.692%	2	306	-98.333%
2026-03-12	3.2500	3.2500	3.2500	3.2500	+1.562%	1	304	-98.462%
2026-03-09	3.2000	3.2000	3.2000	3.2000	+33.333%	6	304	-98.438%
2026-03-05	2.4000	2.4000	2.4000	2.4000	+6.667%	1	304	-97.917%
2026-02-27	2.2000	2.2500	2.2000	2.2500	+9.223%	2	303	-97.778%
2026-02-17	2.0600	2.0600	2.0600	2.0600	-1.905%	15	301	-97.573%
2026-02-12	2.1100	2.1100	2.1000	2.1000	+12.903%	2	286	-97.619%
2026-02-11	1.8600	1.8600	1.8600	1.8600	+6.286%	1	285	-97.312%
2026-01-23	1.7500	1.7500	1.7500	1.7500	+12.903%	1	284	-97.143%
2026-01-16	1.5300	1.5500	1.5300	1.5500	-11.429%	10	283	-96.774%
2026-01-13	1.7500	1.7500	1.7500	1.7500	+14.379%	3	283	-97.143%
2026-01-05	1.5000	1.5300	1.5000	1.5300	-15.000%	2	280	-96.732%
2025-12-26	1.8000	1.8000	1.8000	1.8000	-4.762%	1	280	-97.222%
2025-12-22	2.0300	2.0300	1.8900	1.8900	-21.250%	6	281	-97.354%
2025-12-09	2.4000	2.4000	2.4000	2.4000	-3.614%	2	280	-97.917%
2025-12-02	2.4900	2.4900	2.4900	2.4900	+10.177%	1	278	-97.992%
2025-12-01	2.2600	2.2600	2.2600	2.2600	-26.144%	180	277	-97.788%
2025-11-25	3.0600	3.0600	3.0600	3.0600	+5.517%	4	102	-98.366%
2025-10-09	2.9000	2.9000	2.9000	2.9000	+15.079%	5	104	-98.276%
2025-09-26	2.5200	2.5200	2.5200	2.5200	+0.800%	20	104	-98.016%
2025-09-23	2.5000	2.5000	2.5000	2.5000	-25.816%	2	84	-98.000%
2025-07-23	3.3700	3.3700	3.3700	3.3700	-0.882%	4	84	-98.516%
2025-07-21	3.3800	3.4000	3.3800	3.4000	-1.449%	2	88	-98.529%
2025-07-18	3.4500	3.4500	3.4500	3.4500	-35.514%	2	90	-98.551%
2025-06-17	5.3500	5.3500	5.3500	5.3500	-6.957%	4	88	-99.065%
2025-05-14	5.7500	5.7500	5.7500	5.7500	-8.000%	1	84	-99.130%
2025-05-12	6.2500	6.2500	6.2500	6.2500	-12.465%	3	84	-99.200%
2025-05-05	7.1400	7.1400	7.1400	7.1400	-22.560%	2	83	-99.300%
2025-04-30	9.2900	9.3400	9.0700	9.2200	+7.963%	10	85	-99.458%
2025-04-29	8.6800	8.6800	8.5000	8.5400	-4.045%	4	85	-99.415%
2025-04-28	9.0000	9.0000	8.9000	8.9000	-16.978%	10	85	-99.438%
2025-04-17	10.7200	10.7200	10.7200	10.7200	-6.376%	2	82	-99.534%
2025-04-14	11.4500	11.4500	11.4500	11.4500	-36.034%	2	82	-99.563%
2025-04-07	17.9000	17.9000	17.9000	17.9000	+74.976%	2	84	-99.721%
2025-04-03	10.2300	10.2300	10.2300	10.2300	+26.141%	2	82	-99.511%
2025-04-01	8.1100	8.1100	8.1100	8.1100	+11.862%	5	84	-99.383%
2025-03-24	7.2400	7.2500	7.2400	7.2500	-32.243%	15	79	-99.310%
2025-03-10	10.7000	10.7000	10.7000	10.7000	+25.146%	12	94	-99.533%
2025-03-07	8.5500	8.5500	8.5500	8.5500	+3.012%	10	105	-99.415%
2025-03-06	7.8000	8.3500	7.8000	8.3000	+57.197%	18	82	-99.398%
2025-01-28	5.2800	5.2800	5.2800	5.2800	+0.571%	1	82	-99.053%
2025-01-24	5.2500	5.2500	5.2500	5.2500	-36.823%	4	83	-99.048%
2024-12-20	8.3200	8.3200	8.3100	8.3100	+7.226%	5	81	-99.398%
2024-11-08	7.7500	7.7500	7.7500	7.7500	-35.950%	24	76	-99.355%
2024-10-09	12.1000	12.1000	12.1000	12.1000	-4.724%	2	66	-99.587%
2024-09-24	12.7000	12.7000	12.7000	12.7000	-19.365%	2	68	-99.606%
2024-09-10	15.7500	15.7500	15.7500	15.7500	+28.571%	2	68	-99.683%
2024-09-09	12.2500	12.2500	12.2500	12.2500	+4.255%	60	66	-99.592%
2024-09-05	11.2500	11.7500	11.2000	11.7500	+11.374%	4	6	-99.574%
2024-09-03	10.5500	10.5500	10.5500	10.5500	-4.091%	2	4	-99.526%
2024-08-30	11.0000	11.0000	11.0000	11.0000	+5.769%	2	7	-99.545%
2024-08-29	10.2500	10.4000	10.2000	10.4000	-24.528%	3	7	-99.519%
2024-08-13	13.7800	13.7800	13.7800	13.7800	-17.976%	2	5	-99.637%
2024-08-02	16.8000	16.8000	16.8000	16.8000	+25.373%	2	6	-99.702%
2024-08-01	12.2000	13.4000	12.2000	13.4000	+18.584%	3	5	-99.627%
2024-07-31	11.3000	11.3000	11.3000	11.3000	+8.134%	1	2	-99.558%
2024-07-17	10.8400	10.8400	10.4500	10.4500	-23.162%	4	1	-99.522%
2024-06-26	13.2800	13.6000	13.2800	13.6000	0.000%	2	1	-99.632%