JPM261218P00175000
JPM Dec 18 2026 175.00 Put
optionOPRA
InactiveOct 5, 2026
0.01USD-80.000%(-0.04)10Vol377OI
JPM261218P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 10 | 397 | 0.000% |
| 2026-09-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 2 | 397 | -80.000% |
| 2026-08-27 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 75 | 391 | -66.667% |
| 2026-08-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -75.000% | 1 | 392 | -50.000% |
| 2026-08-20 | 0.0600 | 0.0800 | 0.0500 | 0.0800 | +14.286% | 50 | 382 | -87.500% |
| 2026-08-11 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | -30.000% | 182 | 462 | -85.714% |
| 2026-08-10 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +42.857% | 54 | 416 | -90.000% |
| 2026-08-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -76.667% | 45 | 371 | -85.714% |
| 2026-07-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +87.500% | 5 | 375 | -96.667% |
| 2026-07-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 10 | 380 | -93.750% |
| 2026-07-27 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +45.455% | 30 | 380 | -93.750% |
| 2026-07-24 | 0.3000 | 0.3000 | 0.1100 | 0.1100 | -38.889% | 12 | 374 | -90.909% |
| 2026-07-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -33.333% | 10 | 374 | -94.444% |
| 2026-07-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 20 | 369 | -96.296% |
| 2026-07-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -64.179% | 10 | 369 | -95.833% |
| 2026-06-10 | 1.3800 | 1.3800 | 0.6600 | 0.6700 | -10.667% | 4 | 367 | -98.507% |
| 2026-05-19 | 0.7600 | 0.7800 | 0.7500 | 0.7500 | -8.537% | 75 | 304 | -98.667% |
| 2026-05-01 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -8.889% | 15 | 319 | -98.780% |
| 2026-04-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +4.651% | 1 | 319 | -98.889% |
| 2026-04-17 | 0.8000 | 0.8700 | 0.8000 | 0.8600 | -18.095% | 89 | 320 | -98.837% |
| 2026-04-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 5 | 324 | -99.048% |
| 2026-04-15 | 1.0900 | 1.1500 | 1.0900 | 1.1500 | +13.861% | 40 | 329 | -99.130% |
| 2026-04-14 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | -22.308% | 22 | 325 | -99.010% |
| 2026-04-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -58.730% | 2 | 324 | -99.231% |
| 2026-03-27 | 3.1500 | 3.1500 | 3.0500 | 3.1500 | +5.000% | 27 | 322 | -99.683% |
| 2026-03-19 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | -7.692% | 2 | 306 | -99.667% |
| 2026-03-12 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 1 | 304 | -99.692% |
| 2026-03-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +33.333% | 6 | 304 | -99.688% |
| 2026-03-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.667% | 1 | 304 | -99.583% |
| 2026-02-27 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | +9.223% | 2 | 303 | -99.556% |
| 2026-02-17 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -1.905% | 15 | 301 | -99.515% |
| 2026-02-12 | 2.1100 | 2.1100 | 2.1000 | 2.1000 | +12.903% | 2 | 286 | -99.524% |
| 2026-02-11 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +6.286% | 1 | 285 | -99.462% |
| 2026-01-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +12.903% | 1 | 284 | -99.429% |
| 2026-01-16 | 1.5300 | 1.5500 | 1.5300 | 1.5500 | -11.429% | 10 | 283 | -99.355% |
| 2026-01-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +14.379% | 3 | 283 | -99.429% |
| 2026-01-05 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | -15.000% | 2 | 280 | -99.346% |
| 2025-12-26 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -4.762% | 1 | 280 | -99.444% |
| 2025-12-22 | 2.0300 | 2.0300 | 1.8900 | 1.8900 | -21.250% | 6 | 281 | -99.471% |
| 2025-12-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -3.614% | 2 | 280 | -99.583% |
| 2025-12-02 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +10.177% | 1 | 278 | -99.598% |
| 2025-12-01 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -26.144% | 180 | 277 | -99.558% |
| 2025-11-25 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +5.517% | 4 | 102 | -99.673% |
| 2025-10-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +15.079% | 5 | 104 | -99.655% |
| 2025-09-26 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +0.800% | 20 | 104 | -99.603% |
| 2025-09-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -25.816% | 2 | 84 | -99.600% |
| 2025-07-23 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -0.882% | 4 | 84 | -99.703% |
| 2025-07-21 | 3.3800 | 3.4000 | 3.3800 | 3.4000 | -1.449% | 2 | 88 | -99.706% |
| 2025-07-18 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -35.514% | 2 | 90 | -99.710% |
| 2025-06-17 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -6.957% | 4 | 88 | -99.813% |
| 2025-05-14 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -8.000% | 1 | 84 | -99.826% |
| 2025-05-12 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -12.465% | 3 | 84 | -99.840% |
| 2025-05-05 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -22.560% | 2 | 83 | -99.860% |
| 2025-04-30 | 9.2900 | 9.3400 | 9.0700 | 9.2200 | +7.963% | 10 | 85 | -99.892% |
| 2025-04-29 | 8.6800 | 8.6800 | 8.5000 | 8.5400 | -4.045% | 4 | 85 | -99.883% |
| 2025-04-28 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | -16.978% | 10 | 85 | -99.888% |
| 2025-04-17 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -6.376% | 2 | 82 | -99.907% |
| 2025-04-14 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -36.034% | 2 | 82 | -99.913% |
| 2025-04-07 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +74.976% | 2 | 84 | -99.944% |
| 2025-04-03 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +26.141% | 2 | 82 | -99.902% |
| 2025-04-01 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +11.862% | 5 | 84 | -99.877% |
| 2025-03-24 | 7.2400 | 7.2500 | 7.2400 | 7.2500 | -32.243% | 15 | 79 | -99.862% |
| 2025-03-10 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +25.146% | 12 | 94 | -99.907% |
| 2025-03-07 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +3.012% | 10 | 105 | -99.883% |
| 2025-03-06 | 7.8000 | 8.3500 | 7.8000 | 8.3000 | +57.197% | 18 | 82 | -99.880% |
| 2025-01-28 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +0.571% | 1 | 82 | -99.811% |
| 2025-01-24 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -36.823% | 4 | 83 | -99.810% |
| 2024-12-20 | 8.3200 | 8.3200 | 8.3100 | 8.3100 | +7.226% | 5 | 81 | -99.880% |
| 2024-11-08 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -35.950% | 24 | 76 | -99.871% |
| 2024-10-09 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -4.724% | 2 | 66 | -99.917% |
| 2024-09-24 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -19.365% | 2 | 68 | -99.921% |
| 2024-09-10 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +28.571% | 2 | 68 | -99.937% |
| 2024-09-09 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +4.255% | 60 | 66 | -99.918% |
| 2024-09-05 | 11.2500 | 11.7500 | 11.2000 | 11.7500 | +11.374% | 4 | 6 | -99.915% |
| 2024-09-03 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -4.091% | 2 | 4 | -99.905% |
| 2024-08-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.769% | 2 | 7 | -99.909% |
| 2024-08-29 | 10.2500 | 10.4000 | 10.2000 | 10.4000 | -24.528% | 3 | 7 | -99.904% |
| 2024-08-13 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | -17.976% | 2 | 5 | -99.927% |
| 2024-08-02 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +25.373% | 2 | 6 | -99.940% |
| 2024-08-01 | 12.2000 | 13.4000 | 12.2000 | 13.4000 | +18.584% | 3 | 5 | -99.925% |
| 2024-07-31 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +8.134% | 1 | 2 | -99.912% |
| 2024-07-17 | 10.8400 | 10.8400 | 10.4500 | 10.4500 | -23.162% | 4 | 1 | -99.904% |
| 2024-06-26 | 13.2800 | 13.6000 | 13.2800 | 13.6000 | 0.000% | 2 | 1 | -99.926% |