JPM261218P00170000
JPM Dec 18 2026 170.00 Put
optionOPRA
InactiveAug 19, 2026
0.38USD-59.574%(-0.56)2Vol152OI
JPM261218P00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 1.0600 | 1.0600 | 0.3800 | 0.3800 | -59.574% | 2 | 152 | 0.000% |
| 2026-08-13 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +840.000% | 1 | 153 | -59.574% |
| 2026-08-03 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -87.500% | 4 | 156 | +280.000% |
| 2026-05-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +23.077% | 2 | 156 | -52.500% |
| 2026-04-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -22.619% | 8 | 158 | -41.538% |
| 2026-04-16 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -37.778% | 4 | 158 | -54.762% |
| 2026-04-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -31.472% | 46 | 155 | -71.852% |
| 2026-04-07 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | -3.902% | 25 | 155 | -80.711% |
| 2026-04-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -33.442% | 4 | 140 | -81.463% |
| 2026-03-30 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +2.667% | 1 | 136 | -87.662% |
| 2026-03-27 | 2.7500 | 3.0000 | 2.7500 | 3.0000 | +20.968% | 8 | 136 | -87.333% |
| 2026-03-24 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -5.703% | 1 | 136 | -84.677% |
| 2026-03-16 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -2.593% | 5 | 136 | -85.551% |
| 2026-03-06 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +26.761% | 1 | 133 | -85.926% |
| 2026-03-03 | 2.4400 | 2.5000 | 2.1300 | 2.1300 | +35.669% | 7 | 132 | -82.160% |
| 2026-02-26 | 1.6500 | 1.6500 | 1.5700 | 1.5700 | -23.039% | 6 | 130 | -75.796% |
| 2026-02-23 | 1.9000 | 2.0400 | 1.8700 | 2.0400 | +21.429% | 9 | 133 | -81.373% |
| 2026-02-19 | 1.7000 | 1.7600 | 1.6800 | 1.6800 | +19.149% | 5 | 125 | -77.381% |
| 2026-02-11 | 1.4300 | 1.4300 | 1.4100 | 1.4100 | +2.920% | 10 | 123 | -73.050% |
| 2026-02-09 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -14.375% | 40 | 118 | -72.263% |
| 2026-01-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +8.844% | 1 | 118 | -76.250% |
| 2026-01-13 | 1.7000 | 1.7000 | 1.4700 | 1.4700 | -10.366% | 10 | 118 | -74.150% |
| 2025-12-26 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +2.500% | 1 | 118 | -76.829% |
| 2025-12-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.000% | 3 | 118 | -76.250% |
| 2025-12-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -26.740% | 1 | 118 | -81.000% |
| 2025-11-25 | 2.7400 | 2.7400 | 2.7300 | 2.7300 | +0.738% | 4 | 118 | -86.081% |
| 2025-11-24 | 2.9400 | 2.9400 | 2.4700 | 2.7100 | +3.042% | 47 | 116 | -85.978% |
| 2025-11-14 | 2.5100 | 2.6500 | 2.4800 | 2.6300 | +11.915% | 80 | 119 | -85.551% |
| 2025-11-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +1.293% | 1 | 93 | -83.830% |
| 2025-11-05 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +7.907% | 1 | 92 | -83.621% |
| 2025-11-03 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.444% | 1 | 91 | -82.326% |
| 2025-10-31 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -12.791% | 3 | 91 | -83.111% |
| 2025-10-21 | 2.6100 | 2.6100 | 2.5800 | 2.5800 | +4.032% | 2 | 88 | -85.271% |
| 2025-10-08 | 2.4700 | 2.4800 | 2.4700 | 2.4800 | +12.727% | 30 | 87 | -84.677% |
| 2025-09-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -21.429% | 40 | 78 | -82.727% |
| 2025-09-03 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -4.762% | 1 | 60 | -86.429% |
| 2025-09-02 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +9.701% | 1 | 60 | -87.075% |
| 2025-08-29 | 2.7000 | 2.8100 | 2.6800 | 2.6800 | -19.520% | 3 | 58 | -85.821% |
| 2025-07-03 | 3.2200 | 3.3300 | 3.2200 | 3.3300 | -39.783% | 2 | 58 | -88.589% |
| 2025-06-02 | 5.5500 | 5.5500 | 5.5300 | 5.5300 | +3.364% | 45 | 59 | -93.128% |
| 2025-05-14 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -30.699% | 1 | 16 | -92.897% |
| 2025-04-29 | 7.8000 | 7.8300 | 7.7000 | 7.7200 | -25.338% | 8 | 15 | -95.078% |
| 2025-04-16 | 10.0000 | 10.3400 | 10.0000 | 10.3400 | -0.577% | 2 | 14 | -96.325% |
| 2025-04-14 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -7.556% | 1 | 13 | -96.346% |
| 2025-04-11 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +12.500% | 2 | 13 | -96.622% |
| 2025-04-09 | 14.8900 | 14.8900 | 10.0000 | 10.0000 | -32.387% | 3 | 12 | -96.200% |
| 2025-04-07 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | -1.400% | 3 | 13 | -97.431% |
| 2025-04-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +63.934% | 2 | 15 | -97.467% |
| 2025-04-03 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -6.633% | 1 | 14 | -95.847% |
| 2025-03-11 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +4.813% | 3 | 15 | -96.122% |
| 2025-03-10 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +25.503% | 1 | 12 | -95.936% |
| 2025-03-06 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | +10.698% | 6 | 6 | -94.899% |
| 2025-01-10 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +2.280% | 2 | 6 | -94.354% |
| 2024-11-19 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +7.869% | 2 | 7 | -94.225% |
| 2024-11-06 | 6.1000 | 6.1100 | 6.1000 | 6.1000 | -29.885% | 10 | 7 | -93.770% |
| 2024-10-22 | 8.7100 | 8.7200 | 8.7000 | 8.7000 | -24.348% | 10 | 14 | -95.632% |
| 2024-09-24 | 11.3000 | 11.5000 | 11.3000 | 11.5000 | -6.352% | 3 | 4 | -96.696% |
| 2024-09-17 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -3.231% | 2 | 5 | -96.906% |
| 2024-09-16 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -4.443% | 1 | 5 | -97.006% |
| 2024-09-13 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +39.789% | 2 | 5 | -97.139% |
| 2024-08-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -13.793% | 2 | 5 | -96.000% |
| 2024-08-15 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -27.738% | 1 | 5 | -96.552% |
| 2024-08-02 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +55.137% | 2 | 6 | -97.508% |
| 2024-07-17 | 9.6500 | 9.8300 | 9.6500 | 9.8300 | -2.770% | 4 | 5 | -96.134% |
| 2024-07-16 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -6.389% | 3 | 5 | -96.241% |
| 2024-07-05 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 4 | 2 | -96.481% |