JPM261218P00165000
JPM Dec 18 2026 165.00 Put
optionOPRA
InactiveSep 24, 2026
0.35USD0.000%(0.00)3Vol151OI
JPM261218P00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 3 | 151 | 0.000% |
| 2026-08-19 | 1.0400 | 1.0400 | 0.3500 | 0.3500 | +118.750% | 2 | 151 | 0.000% |
| 2026-07-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -33.333% | 1 | 152 | +118.750% |
| 2026-07-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -45.455% | 10 | 152 | +45.833% |
| 2026-06-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 7 | 152 | -20.455% |
| 2026-06-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +29.032% | 1 | 152 | -12.500% |
| 2026-06-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -39.216% | 1 | 152 | +12.903% |
| 2026-05-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -13.559% | 3 | 154 | -31.373% |
| 2026-05-14 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 1 | 154 | -40.678% |
| 2026-05-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 1 | 155 | -41.667% |
| 2026-04-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +31.915% | 3 | 155 | -43.548% |
| 2026-04-17 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -51.042% | 92 | 155 | -25.532% |
| 2026-04-10 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | -2.041% | 20 | 170 | -63.542% |
| 2026-04-09 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -14.035% | 1 | 177 | -64.286% |
| 2026-04-08 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -43.000% | 1 | 178 | -69.298% |
| 2026-04-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 1 | 178 | -82.500% |
| 2026-03-31 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.442% | 1 | 179 | -84.444% |
| 2026-03-26 | 2.0800 | 2.2600 | 2.0800 | 2.2600 | +18.947% | 3 | 180 | -84.513% |
| 2026-03-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.091% | 1 | 177 | -81.579% |
| 2026-03-24 | 2.1500 | 2.1500 | 2.0900 | 2.0900 | -11.064% | 4 | 177 | -83.254% |
| 2026-03-19 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 1 | 178 | -85.106% |
| 2026-03-16 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -13.284% | 5 | 178 | -85.106% |
| 2026-03-12 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +23.744% | 1 | 178 | -87.085% |
| 2026-03-10 | 2.1500 | 2.2000 | 2.1500 | 2.1900 | -8.750% | 6 | 178 | -84.018% |
| 2026-03-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +37.931% | 1 | 178 | -85.417% |
| 2026-03-02 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +3.571% | 1 | 178 | -79.885% |
| 2026-02-27 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -1.754% | 1 | 179 | -79.167% |
| 2026-02-12 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +23.022% | 1 | 178 | -79.532% |
| 2026-02-05 | 1.2500 | 1.3900 | 1.2500 | 1.3900 | +32.381% | 40 | 179 | -74.820% |
| 2026-02-03 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -14.634% | 5 | 178 | -66.667% |
| 2026-02-02 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | -3.906% | 3 | 178 | -71.545% |
| 2026-01-30 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | -0.775% | 2 | 178 | -72.656% |
| 2026-01-29 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -0.769% | 1 | 178 | -72.868% |
| 2026-01-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -0.763% | 1 | 179 | -73.077% |
| 2026-01-26 | 1.4900 | 1.4900 | 1.3100 | 1.3100 | -0.758% | 2 | 179 | -73.282% |
| 2026-01-22 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +7.317% | 1 | 179 | -73.485% |
| 2026-01-13 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +2.500% | 1 | 179 | -71.545% |
| 2026-01-05 | 1.3900 | 1.3900 | 1.2000 | 1.2000 | -20.000% | 10 | 177 | -70.833% |
| 2025-12-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.351% | 3 | 177 | -76.667% |
| 2025-12-22 | 1.5300 | 1.5300 | 1.4800 | 1.4800 | -9.202% | 2 | 174 | -76.351% |
| 2025-12-19 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -10.929% | 1 | 174 | -78.528% |
| 2025-12-15 | 1.8400 | 1.8400 | 1.8300 | 1.8300 | -15.668% | 4 | 174 | -80.874% |
| 2025-12-10 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +20.556% | 4 | 172 | -83.871% |
| 2025-12-05 | 1.8900 | 1.8900 | 1.8000 | 1.8000 | -9.548% | 15 | 170 | -80.556% |
| 2025-12-01 | 2.0200 | 2.0400 | 1.9900 | 1.9900 | -9.132% | 22 | 171 | -82.412% |
| 2025-11-24 | 2.6600 | 2.6600 | 2.1900 | 2.1900 | +18.378% | 32 | 182 | -84.018% |
| 2025-11-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -0.538% | 1 | 202 | -81.081% |
| 2025-11-12 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -31.111% | 1 | 202 | -81.183% |
| 2025-10-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +21.622% | 1 | 202 | -87.037% |
| 2025-10-08 | 2.2300 | 2.2300 | 2.2200 | 2.2200 | -0.448% | 30 | 203 | -84.234% |
| 2025-09-30 | 2.1900 | 2.2300 | 2.1900 | 2.2300 | +6.190% | 2 | 181 | -84.305% |
| 2025-09-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -20.755% | 1 | 181 | -83.333% |
| 2025-09-02 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +9.959% | 1 | 181 | -86.792% |
| 2025-08-29 | 2.4800 | 2.5100 | 2.4100 | 2.4100 | -14.539% | 5 | 182 | -85.477% |
| 2025-07-22 | 2.7400 | 2.8200 | 2.7100 | 2.8200 | +0.356% | 4 | 182 | -87.589% |
| 2025-07-21 | 2.6500 | 2.8100 | 2.6400 | 2.8100 | -1.748% | 4 | 181 | -87.544% |
| 2025-07-17 | 2.8200 | 2.9000 | 2.8200 | 2.8600 | -9.779% | 4 | 182 | -87.762% |
| 2025-07-07 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -3.354% | 1 | 183 | -88.959% |
| 2025-06-30 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -6.286% | 10 | 183 | -89.329% |
| 2025-06-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 1 | 187 | -90.000% |
| 2025-06-26 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -11.911% | 1 | 187 | -90.141% |
| 2025-06-23 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -7.356% | 1 | 187 | -91.315% |
| 2025-06-18 | 4.2500 | 4.3500 | 4.2500 | 4.3500 | -2.247% | 92 | 145 | -91.954% |
| 2025-06-09 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -11.000% | 2 | 145 | -92.135% |
| 2025-05-22 | 5.1400 | 5.1400 | 5.0000 | 5.0000 | -19.614% | 2 | 144 | -93.000% |
| 2025-05-08 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -14.678% | 1 | 144 | -94.373% |
| 2025-04-30 | 7.4400 | 7.4400 | 7.2900 | 7.2900 | +5.652% | 4 | 144 | -95.199% |
| 2025-04-29 | 7.0500 | 7.0500 | 6.9000 | 6.9000 | -5.089% | 6 | 144 | -94.928% |
| 2025-04-23 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -29.073% | 1 | 142 | -95.186% |
| 2025-04-21 | 10.3500 | 10.3500 | 10.2500 | 10.2500 | +17.816% | 9 | 142 | -96.585% |
| 2025-04-15 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -25.957% | 15 | 145 | -95.977% |
| 2025-04-10 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +36.628% | 10 | 160 | -97.021% |
| 2025-04-03 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +28.167% | 15 | 160 | -95.930% |
| 2025-03-19 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -3.453% | 1 | 145 | -94.784% |
| 2025-03-18 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -21.469% | 2 | 145 | -94.964% |
| 2025-03-11 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +35.115% | 4 | 146 | -96.045% |
| 2025-03-06 | 6.7500 | 6.7500 | 6.5500 | 6.5500 | +62.531% | 12 | 132 | -94.656% |
| 2025-02-04 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -17.755% | 1 | 132 | -91.315% |
| 2025-01-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.092% | 26 | 132 | -92.857% |
| 2025-01-14 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -9.167% | 1 | 144 | -93.578% |
| 2025-01-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -13.669% | 2 | 143 | -94.167% |
| 2024-12-18 | 6.2500 | 6.9500 | 6.2500 | 6.9500 | +31.132% | 11 | 143 | -94.964% |
| 2024-12-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.952% | 14 | 132 | -93.396% |
| 2024-11-29 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | -19.479% | 32 | 118 | -93.333% |
| 2024-11-07 | 5.9000 | 6.5200 | 5.9000 | 6.5200 | +13.391% | 44 | 107 | -94.632% |
| 2024-11-06 | 5.9700 | 5.9700 | 5.7500 | 5.7500 | -30.723% | 30 | 79 | -93.913% |
| 2024-10-14 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +3.750% | 2 | 89 | -95.783% |
| 2024-10-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -24.242% | 4 | 87 | -95.625% |
| 2024-09-30 | 10.5700 | 10.5700 | 10.5600 | 10.5600 | +1.538% | 30 | 89 | -96.686% |
| 2024-09-23 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -5.455% | 1 | 85 | -96.635% |
| 2024-09-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.655% | 2 | 85 | -96.818% |
| 2024-09-16 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -3.419% | 6 | 87 | -96.903% |
| 2024-09-12 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +2.183% | 1 | 87 | -97.009% |
| 2024-09-11 | 12.0000 | 12.0000 | 11.4500 | 11.4500 | -10.196% | 15 | 86 | -96.943% |
| 2024-09-10 | 12.2500 | 13.0500 | 12.2500 | 12.7500 | +65.584% | 78 | 75 | -97.255% |
| 2024-09-03 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -18.947% | 1 | 29 | -95.455% |
| 2024-08-19 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -26.923% | 10 | 29 | -96.316% |
| 2024-08-02 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +18.182% | 2 | 36 | -97.308% |
| 2024-08-01 | 9.7100 | 11.0000 | 9.7100 | 11.0000 | +7.317% | 3 | 35 | -96.818% |
| 2024-07-24 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +6.771% | 1 | 32 | -96.585% |
| 2024-07-18 | 8.7500 | 9.6000 | 8.0000 | 9.6000 | +10.983% | 6 | 31 | -96.354% |
| 2024-07-17 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -2.809% | 2 | 25 | -95.954% |
| 2024-07-12 | 10.0000 | 10.0000 | 8.9000 | 8.9000 | -3.784% | 4 | 27 | -96.067% |
| 2024-07-03 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 10 | 15 | -96.216% |
| 2024-07-02 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -12.322% | 2 | 15 | -96.216% |
| 2024-06-26 | 10.6400 | 10.6400 | 10.5500 | 10.5500 | 0.000% | 24 | 13 | -96.682% |