JPM261218P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -91.429% | 7 | 172 | 0.000% |
| 2026-04-13 | 0.4400 | 0.4400 | 0.3500 | 0.3500 | -68.468% | 112 | 172 | -91.429% |
| 2026-03-02 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +5.714% | 1 | 144 | -97.297% |
| 2026-02-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +23.529% | 1 | 144 | -97.143% |
| 2026-01-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -26.724% | 1 | 143 | -96.471% |
| 2025-12-15 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -31.361% | 1 | 142 | -97.414% |
| 2025-11-24 | 1.7100 | 1.7100 | 1.6800 | 1.6900 | +24.265% | 10 | 143 | -98.225% |
| 2025-11-13 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -10.526% | 1 | 143 | -97.794% |
| 2025-10-06 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +14.286% | 1 | 143 | -98.026% |
| 2025-09-17 | 1.3400 | 1.4200 | 1.3300 | 1.3300 | -11.333% | 3 | 144 | -97.744% |
| 2025-09-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 145 | -98.000% |
| 2025-09-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.063% | 1 | 144 | -98.000% |
| 2025-08-28 | 1.6200 | 1.6400 | 1.5500 | 1.5800 | -13.187% | 6 | 145 | -98.101% |
| 2025-08-15 | 1.7200 | 1.8200 | 1.7200 | 1.8200 | +8.982% | 2 | 145 | -98.352% |
| 2025-07-28 | 1.6200 | 1.6700 | 1.6200 | 1.6700 | -2.907% | 2 | 145 | -98.204% |
| 2025-07-21 | 1.6600 | 1.7800 | 1.6600 | 1.7200 | -3.911% | 4 | 145 | -98.256% |
| 2025-07-18 | 1.8400 | 1.8400 | 1.7900 | 1.7900 | -2.186% | 2 | 145 | -98.324% |
| 2025-07-17 | 1.7900 | 1.8300 | 1.7900 | 1.8300 | -5.181% | 2 | 145 | -98.361% |
| 2025-07-16 | 2.0200 | 2.0200 | 1.8900 | 1.9300 | +3.763% | 4 | 145 | -98.446% |
| 2025-07-14 | 1.9400 | 1.9400 | 1.8600 | 1.8600 | -40.952% | 2 | 145 | -98.387% |
| 2025-05-12 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -50.781% | 60 | 145 | -99.048% |
| 2025-04-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -5.882% | 1 | 85 | -99.531% |
| 2025-04-08 | 6.5100 | 6.8000 | 6.5100 | 6.8000 | -24.276% | 3 | 86 | -99.559% |
| 2025-04-07 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +113.810% | 5 | 90 | -99.666% |
| 2025-03-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -24.324% | 1 | 90 | -99.286% |
| 2025-03-11 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +114.286% | 6 | 90 | -99.459% |
| 2025-01-29 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -3.717% | 10 | 84 | -98.842% |
| 2025-01-28 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -22.478% | 1 | 94 | -98.885% |
| 2024-12-11 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -29.328% | 2 | 95 | -99.135% |
| 2024-10-15 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -18.574% | 1 | 93 | -99.389% |
| 2024-10-10 | 6.0600 | 6.0700 | 6.0300 | 6.0300 | -12.609% | 10 | 94 | -99.502% |
| 2024-09-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -6.757% | 1 | 84 | -99.565% |
| 2024-09-10 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +8.187% | 1 | 83 | -99.595% |
| 2024-08-14 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -13.962% | 1 | 82 | -99.561% |
| 2024-08-06 | 8.1000 | 8.1000 | 7.9500 | 7.9500 | -15.695% | 76 | 81 | -99.623% |
| 2024-08-05 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +10.941% | 2 | 15 | -99.682% |
| 2024-08-02 | 8.5000 | 8.5300 | 8.5000 | 8.5000 | +51.786% | 10 | 17 | -99.647% |
| 2024-07-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -8.943% | 10 | 12 | -99.464% |
| 2024-07-24 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +4.770% | 10 | 12 | -99.512% |
| 2024-07-22 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | 0.000% | 2 | 2 | -99.489% |