JPM261218P00140000
JPM Dec 18 2026 140.00 Put
optionOPRA
InactiveSep 18, 2026
0.10USD-62.963%(-0.17)2Vol164OI
JPM261218P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -62.963% | 2 | 163 | 0.000% |
| 2026-08-20 | 1.0800 | 1.0800 | 0.2700 | 0.2700 | +237.500% | 6 | 163 | -62.963% |
| 2026-07-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -52.941% | 6 | 163 | +25.000% |
| 2026-06-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -32.000% | 1 | 164 | -41.176% |
| 2026-05-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -34.211% | 1 | 164 | -60.000% |
| 2026-04-10 | 0.3900 | 0.4000 | 0.3500 | 0.3800 | -67.797% | 130 | 164 | -73.684% |
| 2026-03-18 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +7.273% | 10 | 81 | -91.525% |
| 2026-03-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -7.563% | 5 | 76 | -90.909% |
| 2026-03-16 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -7.031% | 1 | 71 | -91.597% |
| 2026-03-10 | 1.1400 | 1.2800 | 1.1400 | 1.2800 | -1.538% | 16 | 70 | -92.187% |
| 2026-03-09 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | +68.831% | 16 | 65 | -92.308% |
| 2026-01-20 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +8.451% | 1 | 49 | -87.013% |
| 2026-01-07 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -39.831% | 4 | 48 | -85.915% |
| 2025-11-26 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | -21.333% | 8 | 52 | -91.525% |
| 2025-11-24 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | +10.294% | 8 | 52 | -93.333% |
| 2025-11-19 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +2.256% | 1 | 52 | -92.647% |
| 2025-11-18 | 1.4100 | 1.4100 | 1.3300 | 1.3300 | -8.276% | 14 | 52 | -92.481% |
| 2025-10-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 1 | 49 | -93.103% |
| 2025-09-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +1.449% | 1 | 48 | -92.857% |
| 2025-08-29 | 1.4000 | 1.4900 | 1.3800 | 1.3800 | -1.429% | 25 | 45 | -92.754% |
| 2025-08-27 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | -1.408% | 4 | 45 | -92.857% |
| 2025-07-28 | 1.4000 | 1.5200 | 1.4000 | 1.4200 | -8.387% | 4 | 44 | -92.958% |
| 2025-07-21 | 1.4700 | 1.5500 | 1.4700 | 1.5500 | -5.488% | 2 | 44 | -93.548% |
| 2025-07-17 | 1.5700 | 1.6400 | 1.5700 | 1.6400 | -4.094% | 2 | 44 | -93.902% |
| 2025-07-16 | 1.6300 | 1.7100 | 1.6300 | 1.7100 | -13.198% | 2 | 44 | -94.152% |
| 2025-06-27 | 2.0800 | 2.0800 | 1.9700 | 1.9700 | -8.372% | 6 | 44 | -94.924% |
| 2025-06-25 | 2.2300 | 2.2300 | 2.0800 | 2.1500 | -25.087% | 21 | 44 | -95.349% |
| 2025-06-02 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -1.375% | 5 | 44 | -96.516% |
| 2025-05-21 | 2.9300 | 2.9300 | 2.8300 | 2.9100 | +9.811% | 18 | 39 | -96.564% |
| 2025-05-20 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -2.574% | 1 | 37 | -96.226% |
| 2025-05-14 | 2.7800 | 2.7800 | 2.7200 | 2.7200 | -71.608% | 11 | 37 | -96.324% |
| 2025-04-07 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +97.526% | 11 | 54 | -98.956% |
| 2025-03-11 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | +94.000% | 23 | 54 | -97.938% |
| 2025-01-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.072% | 1 | 37 | -96.000% |
| 2025-01-21 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -18.713% | 3 | 40 | -96.403% |
| 2024-12-26 | 3.4100 | 3.4200 | 3.4100 | 3.4200 | -4.469% | 5 | 40 | -97.076% |
| 2024-12-23 | 3.6900 | 3.6900 | 3.5800 | 3.5800 | +23.448% | 3 | 45 | -97.207% |
| 2024-12-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 2 | 42 | -96.552% |
| 2024-11-29 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -17.143% | 2 | 41 | -96.552% |
| 2024-11-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +9.375% | 1 | 40 | -97.143% |
| 2024-11-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.918% | 1 | 39 | -96.875% |
| 2024-11-13 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -14.085% | 3 | 38 | -96.721% |
| 2024-11-08 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -23.656% | 6 | 37 | -97.183% |
| 2024-10-31 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.974% | 1 | 40 | -97.849% |
| 2024-10-25 | 4.5900 | 4.6800 | 4.5600 | 4.5600 | -1.299% | 20 | 40 | -97.807% |
| 2024-10-22 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -20.345% | 2 | 50 | -97.835% |
| 2024-09-19 | 5.3000 | 5.8000 | 5.3000 | 5.8000 | -3.333% | 2 | 48 | -98.276% |
| 2024-09-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -11.111% | 1 | 47 | -98.333% |
| 2024-09-13 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.846% | 10 | 47 | -98.519% |
| 2024-09-11 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -6.877% | 2 | 42 | -98.462% |
| 2024-09-10 | 7.5500 | 7.5500 | 6.9800 | 6.9800 | +51.739% | 3 | 44 | -98.567% |
| 2024-08-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 1 | 42 | -97.826% |
| 2024-08-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.418% | 1 | 41 | -97.917% |
| 2024-08-23 | 4.9000 | 4.9000 | 4.7800 | 4.7800 | -8.952% | 32 | 40 | -97.908% |
| 2024-08-21 | 5.2000 | 5.3000 | 5.2000 | 5.2500 | -31.283% | 4 | 39 | -98.095% |
| 2024-08-02 | 7.6500 | 7.6500 | 7.6400 | 7.6400 | +28.403% | 22 | 35 | -98.691% |
| 2024-08-01 | 5.7000 | 5.9500 | 5.7000 | 5.9500 | +16.667% | 4 | 24 | -98.319% |
| 2024-07-31 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +2.000% | 2 | 22 | -98.039% |
| 2024-07-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 20 | -98.000% |
| 2024-07-18 | 4.6500 | 5.0000 | 4.6500 | 5.0000 | +5.263% | 6 | 19 | -98.000% |
| 2024-07-12 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +0.211% | 2 | 13 | -97.895% |
| 2024-07-01 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -5.200% | 1 | 11 | -97.890% |
| 2024-06-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.425% | 2 | 11 | -98.000% |
| 2024-06-27 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 0.000% | 10 | 10 | -98.168% |