JPM261218P00135000
JPM Dec 18 2026 135.00 Put
optionOPRA
InactiveAug 20, 2026
0.26USD+52.941%(+0.09)6Vol22OI
JPM261218P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 1.0700 | 1.0700 | 0.2600 | 0.2600 | +52.941% | 6 | 23 | 0.000% |
| 2026-06-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -84.821% | 1 | 23 | +52.941% |
| 2026-03-27 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.818% | 1 | 23 | -76.786% |
| 2026-03-11 | 0.9600 | 1.1000 | 0.9600 | 1.1000 | +12.245% | 2 | 23 | -76.364% |
| 2026-01-20 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +96.000% | 1 | 23 | -73.469% |
| 2026-01-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 5 | 24 | -48.000% |
| 2025-12-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -47.761% | 1 | 21 | -62.857% |
| 2025-11-24 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | +16.522% | 4 | 20 | -80.597% |
| 2025-09-16 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -10.853% | 10 | 18 | -77.391% |
| 2025-07-29 | 1.2700 | 1.2900 | 1.2700 | 1.2900 | +2.381% | 2 | 20 | -79.845% |
| 2025-07-28 | 1.2600 | 1.3300 | 1.2600 | 1.2600 | -11.268% | 4 | 20 | -79.365% |
| 2025-07-21 | 1.3000 | 1.4200 | 1.3000 | 1.4200 | -1.389% | 4 | 18 | -81.690% |
| 2025-07-17 | 1.3900 | 1.4700 | 1.3900 | 1.4400 | -2.041% | 6 | 17 | -81.944% |
| 2025-07-16 | 1.5600 | 1.5600 | 1.4700 | 1.4700 | -21.390% | 2 | 18 | -82.313% |
| 2025-06-27 | 1.8300 | 1.8700 | 1.8300 | 1.8700 | -61.443% | 2 | 19 | -86.096% |
| 2025-04-16 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -27.068% | 3 | 20 | -94.639% |
| 2025-04-07 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -2.206% | 3 | 23 | -96.090% |
| 2025-04-04 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +122.951% | 2 | 26 | -96.176% |
| 2025-04-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +10.909% | 8 | 26 | -91.475% |
| 2025-03-27 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.940% | 1 | 26 | -90.545% |
| 2025-03-21 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -24.500% | 20 | 26 | -91.391% |
| 2025-03-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +48.699% | 5 | 37 | -93.500% |
| 2024-12-02 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -14.603% | 1 | 37 | -90.335% |
| 2024-11-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -32.979% | 22 | 36 | -91.746% |
| 2024-08-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -31.884% | 6 | 26 | -94.468% |
| 2024-08-06 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +68.704% | 3 | 26 | -96.232% |
| 2024-07-17 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +2.250% | 10 | 23 | -93.643% |
| 2024-07-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -19.192% | 1 | 13 | -93.500% |
| 2024-06-25 | 4.8000 | 4.9500 | 4.8000 | 4.9500 | 0.000% | 12 | 12 | -94.747% |