JPM261218P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 107 | 0.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -87.500% | 2 | 106 | 0.000% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 1 | 105 | -87.500% |
| 2026-09-18 | 1.7600 | 1.7600 | 0.0100 | 0.0400 | -60.000% | 58 | 53 | -75.000% |
| 2026-06-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 10 | 58 | -90.000% |
| 2026-06-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -80.000% | 1 | 58 | -92.857% |
| 2026-04-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +25.000% | 1 | 58 | -98.571% |
| 2026-02-10 | 0.5600 | 0.5900 | 0.4700 | 0.5600 | -5.085% | 10 | 58 | -98.214% |
| 2026-01-08 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -4.839% | 1 | 57 | -98.305% |
| 2026-01-02 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 0.000% | 2 | 57 | -98.387% |
| 2025-12-29 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -43.636% | 1 | 56 | -98.387% |
| 2025-08-27 | 1.0500 | 1.1300 | 1.0400 | 1.1000 | -14.729% | 22 | 56 | -99.091% |
| 2025-08-11 | 1.2300 | 1.2900 | 1.2300 | 1.2900 | +14.159% | 2 | 51 | -99.225% |
| 2025-07-30 | 1.1900 | 1.1900 | 1.1300 | 1.1300 | -6.612% | 2 | 50 | -99.115% |
| 2025-07-29 | 1.0800 | 1.2100 | 1.0800 | 1.2100 | +2.542% | 2 | 51 | -99.174% |
| 2025-07-28 | 1.1700 | 1.1800 | 1.1200 | 1.1800 | -3.279% | 4 | 52 | -99.153% |
| 2025-07-18 | 1.2800 | 1.2800 | 1.2200 | 1.2200 | -3.937% | 2 | 53 | -99.180% |
| 2025-07-17 | 1.2200 | 1.2700 | 1.2200 | 1.2700 | -42.793% | 2 | 54 | -99.213% |
| 2025-05-15 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -19.273% | 1 | 55 | -99.550% |
| 2025-05-05 | 2.8200 | 2.8200 | 2.7500 | 2.7500 | -37.500% | 4 | 56 | -99.636% |
| 2025-04-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +3.529% | 4 | 56 | -99.773% |
| 2025-04-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.190% | 2 | 62 | -99.765% |
| 2025-04-16 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -31.707% | 7 | 62 | -99.762% |
| 2025-04-04 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +127.778% | 2 | 69 | -99.837% |
| 2025-03-19 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -23.944% | 10 | 68 | -99.630% |
| 2025-03-13 | 3.4500 | 3.5500 | 3.4500 | 3.5500 | +51.064% | 10 | 59 | -99.718% |
| 2025-02-27 | 2.3400 | 2.3700 | 2.3200 | 2.3500 | +39.053% | 22 | 59 | -99.574% |
| 2025-02-07 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -29.583% | 2 | 49 | -99.408% |
| 2024-12-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -10.112% | 5 | 50 | -99.583% |
| 2024-11-08 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -0.743% | 6 | 55 | -99.625% |
| 2024-11-06 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -19.701% | 1 | 52 | -99.628% |
| 2024-10-14 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -31.633% | 5 | 53 | -99.701% |
| 2024-09-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.255% | 1 | 48 | -99.796% |
| 2024-09-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.444% | 1 | 47 | -99.787% |
| 2024-09-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +9.756% | 2 | 46 | -99.778% |
| 2024-08-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -31.667% | 2 | 45 | -99.756% |
| 2024-08-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 5 | 44 | -99.833% |
| 2024-08-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +33.333% | 10 | 49 | -99.833% |
| 2024-08-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +16.279% | 1 | 44 | -99.778% |
| 2024-07-31 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -4.444% | 1 | 43 | -99.742% |
| 2024-07-29 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -0.735% | 2 | 42 | -99.753% |
| 2024-07-25 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +3.291% | 2 | 44 | -99.755% |
| 2024-07-18 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +5.053% | 1 | 42 | -99.747% |
| 2024-07-12 | 2.9000 | 4.0000 | 2.9000 | 3.7600 | +1.348% | 24 | 41 | -99.734% |
| 2024-07-10 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -7.250% | 1 | 34 | -99.730% |
| 2024-07-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 33 | -99.750% |
| 2024-07-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 4 | 32 | -99.750% |
| 2024-07-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -10.588% | 1 | 30 | -99.737% |
| 2024-06-26 | 4.1600 | 4.2500 | 4.1600 | 4.2500 | +2.410% | 2 | 29 | -99.765% |
| 2024-06-25 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 27 | 27 | -99.759% |