JPM261218P00125000
JPM Dec 18 2026 125.00 Put
optionOPRA
InactiveJul 13, 2026
0.10USD-77.778%(-0.35)3Vol41OI
JPM261218P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -77.778% | 3 | 41 | 0.000% |
| 2026-04-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -35.714% | 5 | 41 | -77.778% |
| 2026-04-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -23.077% | 1 | 45 | -85.714% |
| 2025-11-24 | 0.9200 | 0.9300 | 0.9100 | 0.9100 | +4.598% | 8 | 46 | -89.011% |
| 2025-10-07 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +1.163% | 1 | 47 | -88.506% |
| 2025-10-01 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -14.000% | 3 | 47 | -88.372% |
| 2025-09-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +19.048% | 3 | 44 | -90.000% |
| 2025-08-28 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -18.447% | 1 | 43 | -88.095% |
| 2025-07-28 | 1.0300 | 1.0300 | 0.9900 | 1.0300 | -4.630% | 4 | 44 | -90.291% |
| 2025-07-25 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -2.703% | 1 | 44 | -90.741% |
| 2025-07-22 | 1.0200 | 1.1100 | 1.0200 | 1.1100 | +4.717% | 2 | 43 | -90.991% |
| 2025-07-21 | 1.0100 | 1.0600 | 1.0100 | 1.0600 | -7.018% | 2 | 43 | -90.566% |
| 2025-07-17 | 1.0700 | 1.1400 | 1.0700 | 1.1400 | -21.379% | 4 | 43 | -91.228% |
| 2025-06-27 | 1.5400 | 1.5400 | 1.4000 | 1.4500 | -24.084% | 26 | 43 | -93.103% |
| 2025-06-02 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -6.373% | 1 | 43 | -94.764% |
| 2025-05-29 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -28.421% | 5 | 42 | -95.098% |
| 2025-04-29 | 2.9200 | 2.9300 | 2.8400 | 2.8500 | -46.927% | 6 | 37 | -96.491% |
| 2025-04-07 | 6.7800 | 6.7800 | 5.3700 | 5.3700 | +168.500% | 2 | 37 | -98.138% |
| 2025-03-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -7.407% | 1 | 39 | -95.000% |
| 2024-12-18 | 2.0000 | 2.2600 | 2.0000 | 2.1600 | +5.882% | 24 | 39 | -95.370% |
| 2024-12-04 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -5.116% | 1 | 26 | -95.098% |
| 2024-11-18 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.444% | 2 | 25 | -95.349% |
| 2024-11-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1 | 23 | -95.556% |
| 2024-11-06 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -45.122% | 5 | 22 | -95.556% |
| 2024-10-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 5 | 22 | -97.561% |
| 2024-09-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.000% | 1 | 22 | -97.500% |
| 2024-09-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +25.000% | 1 | 22 | -98.000% |
| 2024-09-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +30.719% | 2 | 21 | -97.500% |
| 2024-08-28 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -28.337% | 1 | 21 | -96.732% |
| 2024-08-13 | 4.2500 | 4.2900 | 4.2300 | 4.2700 | -28.356% | 6 | 20 | -97.658% |
| 2024-08-05 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +143.265% | 1 | 19 | -98.322% |
| 2024-07-30 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -27.941% | 1 | 18 | -95.918% |
| 2024-07-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 17 | -97.059% |
| 2024-07-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.734% | 10 | 16 | -97.059% |
| 2024-07-18 | 3.5500 | 3.5500 | 3.4000 | 3.4600 | +1.765% | 6 | 16 | -97.110% |
| 2024-07-12 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | -5.556% | 8 | 10 | -97.059% |
| 2024-06-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 6 | 6 | -97.222% |