JPM261218P00120000
JPM Dec 18 2026 120.00 Put
optionOPRA
InactiveOct 30, 2026
0.02USD+100.000%(+0.01)20Vol99OI
JPM261218P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 20 | 69 | 0.000% |
| 2026-09-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 1 | 68 | +100.000% |
| 2026-06-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 68 | -75.000% |
| 2026-06-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -87.342% | 3 | 68 | -80.000% |
| 2026-03-06 | 0.5500 | 0.7900 | 0.5500 | 0.7900 | +43.636% | 2 | 68 | -97.468% |
| 2026-02-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +17.021% | 20 | 68 | -96.364% |
| 2026-01-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -11.321% | 1 | 63 | -95.745% |
| 2025-11-10 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -46.465% | 1 | 63 | -96.226% |
| 2025-10-16 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 2 | 64 | -97.980% |
| 2025-08-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +6.383% | 1 | 62 | -98.000% |
| 2025-07-30 | 0.8600 | 0.9400 | 0.8600 | 0.9400 | +9.302% | 2 | 62 | -97.872% |
| 2025-07-28 | 0.9300 | 0.9300 | 0.8600 | 0.8600 | -4.444% | 2 | 62 | -97.674% |
| 2025-07-21 | 0.8900 | 0.9500 | 0.8900 | 0.9000 | -28.571% | 4 | 61 | -97.778% |
| 2025-06-27 | 1.3800 | 1.3800 | 1.2600 | 1.2600 | -4.545% | 4 | 60 | -98.413% |
| 2025-06-25 | 1.4100 | 1.4100 | 1.3000 | 1.3200 | -16.456% | 18 | 60 | -98.485% |
| 2025-06-04 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +1.935% | 1 | 67 | -98.734% |
| 2025-06-03 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.824% | 1 | 67 | -98.710% |
| 2025-05-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -21.659% | 4 | 67 | -98.824% |
| 2025-05-08 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -16.538% | 1 | 71 | -99.078% |
| 2025-04-25 | 2.5400 | 2.6500 | 2.5400 | 2.6000 | -46.281% | 8 | 71 | -99.231% |
| 2025-04-04 | 4.8100 | 4.8400 | 4.8100 | 4.8400 | +86.154% | 6 | 71 | -99.587% |
| 2025-03-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +42.077% | 4 | 73 | -99.231% |
| 2025-02-27 | 1.8200 | 1.8800 | 1.8000 | 1.8300 | -47.714% | 50 | 73 | -98.907% |
| 2024-09-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -15.254% | 2 | 48 | -99.429% |
| 2024-09-10 | 3.2500 | 4.6000 | 3.2500 | 4.1300 | +21.471% | 8 | 49 | -99.516% |
| 2024-09-06 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | +24.542% | 4 | 44 | -99.412% |
| 2024-08-30 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -5.862% | 6 | 42 | -99.267% |
| 2024-08-23 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -12.121% | 2 | 42 | -99.310% |
| 2024-08-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -19.512% | 4 | 41 | -99.394% |
| 2024-08-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 2 | 41 | -99.512% |
| 2024-08-08 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +7.895% | 2 | 39 | -99.512% |
| 2024-08-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +24.590% | 6 | 38 | -99.474% |
| 2024-07-18 | 2.9000 | 3.1000 | 2.9000 | 3.0500 | +5.172% | 4 | 35 | -99.344% |
| 2024-07-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 10 | 35 | -99.310% |
| 2024-07-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 20 | 35 | -99.333% |
| 2024-06-25 | 3.3500 | 3.3500 | 3.0500 | 3.0500 | 0.000% | 26 | 25 | -99.344% |