JPM261218P00115000
JPM Dec 18 2026 115.00 Put
optionOPRA
InactiveAug 21, 2026
0.01USD0.000%(0.00)4Vol201OI
JPM261218P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 198 | 0.000% |
| 2026-08-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 4 | 194 | 0.000% |
| 2026-05-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -85.294% | 3 | 194 | -90.000% |
| 2026-03-09 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +21.429% | 2 | 194 | -98.529% |
| 2026-03-06 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +40.000% | 2 | 193 | -98.214% |
| 2026-02-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +53.846% | 1 | 193 | -97.500% |
| 2026-02-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -25.714% | 7 | 192 | -96.154% |
| 2026-01-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 1 | 199 | -97.143% |
| 2026-01-28 | 0.8600 | 0.8600 | 0.4100 | 0.4100 | +28.125% | 4 | 198 | -97.561% |
| 2026-01-27 | 0.3200 | 0.3300 | 0.3000 | 0.3200 | +6.667% | 6 | 196 | -96.875% |
| 2026-01-26 | 0.4700 | 0.4700 | 0.3000 | 0.3000 | -14.286% | 7 | 190 | -96.667% |
| 2026-01-23 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | +20.690% | 2 | 189 | -97.143% |
| 2026-01-15 | 0.3400 | 0.3400 | 0.2600 | 0.2900 | -34.091% | 100 | 187 | -96.552% |
| 2026-01-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -20.000% | 1 | 247 | -97.727% |
| 2026-01-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -19.118% | 1 | 246 | -98.182% |
| 2025-11-20 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +15.254% | 1 | 246 | -98.529% |
| 2025-11-18 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +5800.000% | 1 | 246 | -98.305% |
| 2025-11-10 | 0.5000 | 0.5000 | 0.0100 | 0.0100 | -98.333% | 85 | 245 | 0.000% |
| 2025-10-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 1 | 245 | -98.333% |
| 2025-09-29 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -17.105% | 1 | 245 | -98.413% |
| 2025-08-28 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | -10.588% | 2 | 245 | -98.684% |
| 2025-08-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +7.595% | 3 | 245 | -98.824% |
| 2025-07-31 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 20 | 245 | -98.734% |
| 2025-07-23 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -5.952% | 5 | 245 | -98.734% |
| 2025-07-21 | 0.7700 | 0.8500 | 0.7700 | 0.8400 | -1.176% | 22 | 240 | -98.810% |
| 2025-07-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -16.667% | 15 | 240 | -98.824% |
| 2025-07-09 | 0.9800 | 1.0200 | 0.9800 | 1.0200 | -7.273% | 2 | 225 | -99.020% |
| 2025-07-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +13.402% | 15 | 225 | -99.091% |
| 2025-07-03 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -6.731% | 5 | 235 | -98.969% |
| 2025-07-01 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | -0.952% | 10 | 235 | -99.038% |
| 2025-06-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -22.222% | 1 | 225 | -99.048% |
| 2025-06-17 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -19.643% | 1 | 226 | -99.259% |
| 2025-05-23 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +3.704% | 2 | 226 | -99.405% |
| 2025-05-22 | 1.5900 | 1.6200 | 1.5900 | 1.6200 | +10.204% | 2 | 226 | -99.383% |
| 2025-05-19 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -1.342% | 1 | 226 | -99.320% |
| 2025-05-16 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +1.361% | 2 | 225 | -99.329% |
| 2025-05-13 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -36.364% | 1 | 226 | -99.320% |
| 2025-04-28 | 2.3800 | 2.3800 | 2.2700 | 2.3100 | +0.435% | 10 | 225 | -99.567% |
| 2025-04-25 | 2.2400 | 2.3500 | 2.2400 | 2.3000 | -24.590% | 8 | 225 | -99.565% |
| 2025-04-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +89.441% | 1 | 225 | -99.672% |
| 2025-03-25 | 1.4900 | 1.6100 | 1.4900 | 1.6100 | -15.707% | 4 | 225 | -99.379% |
| 2025-03-14 | 1.9500 | 1.9700 | 1.9100 | 1.9100 | +19.375% | 160 | 225 | -99.476% |
| 2025-02-27 | 1.5500 | 1.6300 | 1.5300 | 1.6000 | -54.286% | 70 | 196 | -99.375% |
| 2024-09-13 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | 0.000% | 4 | 196 | -99.714% |
| 2024-09-11 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | +14.754% | 7 | 196 | -99.714% |
| 2024-09-06 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +4.811% | 4 | 191 | -99.672% |
| 2024-09-05 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +4.301% | 4 | 191 | -99.656% |
| 2024-09-04 | 2.8000 | 2.8100 | 2.7900 | 2.7900 | +1.455% | 11 | 187 | -99.642% |
| 2024-09-03 | 2.6300 | 2.7600 | 2.4300 | 2.7500 | +12.705% | 110 | 176 | -99.636% |
| 2024-08-30 | 2.4300 | 2.6800 | 2.4000 | 2.4400 | -6.154% | 32 | 50 | -99.590% |
| 2024-08-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.122% | 10 | 50 | -99.615% |
| 2024-08-27 | 2.4400 | 2.4600 | 2.4200 | 2.4500 | -0.407% | 4 | 40 | -99.592% |
| 2024-08-26 | 2.5100 | 2.5600 | 2.4600 | 2.4600 | -35.602% | 30 | 36 | -99.593% |
| 2024-08-13 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +18.266% | 2 | 6 | -99.738% |
| 2024-08-12 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +33.471% | 2 | 8 | -99.690% |
| 2024-06-26 | 2.0700 | 2.4200 | 2.0700 | 2.4200 | -8.679% | 2 | 6 | -99.587% |
| 2024-06-25 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 5 | 5 | -99.623% |