JPM261218P00110000
JPM Dec 18 2026 110.00 Put
optionOPRA
InactiveOct 2, 2026
0.02USD0.000%(0.00)2Vol360OI
JPM261218P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 358 | 0.000% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 24 | 334 | 0.000% |
| 2026-09-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 10 | 331 | 0.000% |
| 2026-09-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 326 | +100.000% |
| 2026-09-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -95.455% | 5 | 331 | +100.000% |
| 2026-08-04 | 0.1300 | 0.2200 | 0.0300 | 0.2200 | +2100.000% | 110 | 314 | -90.909% |
| 2026-07-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 5 | 314 | +100.000% |
| 2026-07-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 1 | 314 | -50.000% |
| 2026-05-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -74.286% | 2 | 314 | -77.778% |
| 2026-04-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -37.500% | 2 | 314 | -94.286% |
| 2026-03-30 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -12.500% | 2 | 316 | -96.429% |
| 2026-03-27 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 1 | 316 | -96.875% |
| 2026-03-06 | 0.5200 | 0.6400 | 0.5000 | 0.6400 | +113.333% | 6 | 317 | -96.875% |
| 2026-02-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 1 | 316 | -93.333% |
| 2026-01-22 | 0.4400 | 0.4400 | 0.2500 | 0.2600 | -7.143% | 309 | 316 | -92.308% |
| 2026-01-02 | 0.3800 | 0.3800 | 0.2800 | 0.2800 | -9.677% | 3 | 384 | -92.857% |
| 2025-12-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -47.458% | 1 | 382 | -93.548% |
| 2025-11-20 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +1.724% | 1 | 381 | -96.610% |
| 2025-11-18 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -7.937% | 1 | 381 | -96.552% |
| 2025-08-28 | 0.6600 | 0.7000 | 0.6200 | 0.6300 | -10.000% | 36 | 380 | -96.825% |
| 2025-07-21 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | -15.663% | 2 | 380 | -97.143% |
| 2025-07-10 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | -14.433% | 2 | 380 | -97.590% |
| 2025-06-27 | 1.0600 | 1.0600 | 0.9700 | 0.9700 | -30.216% | 24 | 380 | -97.938% |
| 2025-05-21 | 1.3600 | 1.3900 | 1.3600 | 1.3900 | -2.797% | 12 | 381 | -98.561% |
| 2025-05-12 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -27.778% | 2 | 391 | -98.601% |
| 2025-04-29 | 2.0400 | 2.0400 | 1.9700 | 1.9800 | -3.883% | 10 | 391 | -98.990% |
| 2025-04-25 | 2.0100 | 2.0600 | 2.0100 | 2.0600 | -50.952% | 4 | 391 | -99.029% |
| 2025-04-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +27.273% | 1 | 391 | -99.524% |
| 2025-04-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +97.605% | 2 | 391 | -99.394% |
| 2025-04-02 | 1.5800 | 1.6800 | 1.5700 | 1.6700 | +16.783% | 8 | 391 | -98.802% |
| 2025-03-26 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +1.418% | 1 | 391 | -98.601% |
| 2025-03-25 | 1.3000 | 1.4400 | 1.2900 | 1.4100 | -15.569% | 18 | 391 | -98.582% |
| 2025-03-14 | 1.6500 | 1.7200 | 1.6500 | 1.6700 | +14.384% | 248 | 391 | -98.802% |
| 2025-02-27 | 1.4100 | 1.4600 | 1.3200 | 1.4600 | +8.955% | 124 | 366 | -98.630% |
| 2025-02-24 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -52.143% | 10 | 360 | -98.507% |
| 2024-10-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.704% | 1 | 350 | -99.286% |
| 2024-09-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -0.735% | 1 | 350 | -99.259% |
| 2024-09-17 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -10.820% | 1 | 350 | -99.265% |
| 2024-09-13 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.688% | 10 | 350 | -99.344% |
| 2024-09-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 1 | 345 | -99.375% |
| 2024-09-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +17.857% | 5 | 345 | -99.394% |
| 2024-09-06 | 2.6200 | 2.8500 | 2.6200 | 2.8000 | +13.821% | 34 | 340 | -99.286% |
| 2024-09-05 | 2.5300 | 2.6200 | 2.4400 | 2.4600 | +0.408% | 120 | 326 | -99.187% |
| 2024-09-04 | 2.4900 | 2.6000 | 2.4300 | 2.4500 | +5.603% | 25 | 213 | -99.184% |
| 2024-09-03 | 2.1500 | 2.3400 | 2.1300 | 2.3200 | +7.407% | 174 | 188 | -99.138% |
| 2024-08-29 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +1.408% | 2 | 28 | -99.074% |
| 2024-08-26 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -28.763% | 1 | 28 | -99.061% |
| 2024-08-19 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +4.181% | 2 | 27 | -99.331% |
| 2024-08-13 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +0.350% | 1 | 29 | -99.303% |
| 2024-08-09 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -4.667% | 4 | 28 | -99.301% |
| 2024-08-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -17.808% | 1 | 26 | -99.333% |
| 2024-08-05 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +10.272% | 2 | 25 | -99.452% |
| 2024-08-02 | 3.2000 | 3.3100 | 3.2000 | 3.3100 | +34.008% | 16 | 27 | -99.396% |
| 2024-08-01 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +11.261% | 2 | 19 | -99.190% |
| 2024-07-25 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +11.000% | 1 | 17 | -99.099% |
| 2024-07-12 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | -6.103% | 4 | 16 | -99.000% |
| 2024-07-11 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +4.926% | 1 | 15 | -99.061% |
| 2024-07-02 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +13.408% | 1 | 14 | -99.015% |
| 2024-07-01 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -19.369% | 12 | 14 | -98.883% |
| 2024-06-25 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 2 | 2 | -99.099% |