JPM261218P00105000
JPM Dec 18 2026 105.00 Put
optionOPRA
EODNov 5, 2026
0.02USD+100.000%(+0.01)2Vol750OI
JPM261218P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 752 | 0.000% |
| 2026-08-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 748 | +100.000% |
| 2026-08-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 748 | 0.000% |
| 2026-07-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 10 | 748 | +100.000% |
| 2026-07-24 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | +300.000% | 30 | 728 | -50.000% |
| 2026-07-21 | 0.1000 | 0.1100 | 0.0100 | 0.0100 | 0.000% | 30 | 708 | +100.000% |
| 2026-07-20 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -50.000% | 62 | 669 | +100.000% |
| 2026-07-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 1 | 670 | 0.000% |
| 2026-07-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +250.000% | 1 | 671 | -71.429% |
| 2026-07-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -75.000% | 1 | 671 | 0.000% |
| 2026-06-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 671 | -75.000% |
| 2026-05-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 3 | 671 | -80.000% |
| 2026-04-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 674 | -60.000% |
| 2026-04-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 4 | 674 | -71.429% |
| 2026-04-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -80.556% | 5 | 674 | -71.429% |
| 2026-04-01 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | -12.195% | 8 | 669 | -94.444% |
| 2026-03-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +57.692% | 1 | 674 | -95.122% |
| 2026-02-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 2 | 674 | -92.308% |
| 2026-01-09 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | -8.824% | 4 | 675 | -93.548% |
| 2026-01-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +17.241% | 1 | 674 | -94.118% |
| 2025-12-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 5 | 674 | -93.103% |
| 2025-12-16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 8 | 674 | -94.118% |
| 2025-09-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -24.528% | 1 | 666 | -95.000% |
| 2025-09-12 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | -28.378% | 2 | 665 | -96.226% |
| 2025-07-10 | 0.7300 | 0.7400 | 0.6900 | 0.7400 | +2.778% | 5 | 665 | -97.297% |
| 2025-07-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 18 | 669 | -97.222% |
| 2025-07-08 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -40.800% | 20 | 687 | -97.297% |
| 2025-05-28 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | +2.459% | 2 | 712 | -98.400% |
| 2025-05-21 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +5.172% | 4 | 713 | -98.361% |
| 2025-05-20 | 1.1200 | 1.1600 | 1.1200 | 1.1600 | -34.091% | 2 | 717 | -98.276% |
| 2025-04-28 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -6.878% | 18 | 717 | -98.864% |
| 2025-04-25 | 1.7300 | 1.8900 | 1.7300 | 1.8900 | -4.545% | 8 | 699 | -98.942% |
| 2025-04-23 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -33.333% | 20 | 700 | -98.990% |
| 2025-04-10 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -21.220% | 1 | 680 | -99.327% |
| 2025-04-09 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -1.309% | 1 | 681 | -99.469% |
| 2025-04-07 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +10.725% | 1 | 682 | -99.476% |
| 2025-04-04 | 2.7400 | 3.4500 | 2.7100 | 3.4500 | +82.540% | 28 | 683 | -99.420% |
| 2025-04-03 | 1.9900 | 1.9900 | 1.8900 | 1.8900 | +20.382% | 10 | 697 | -98.942% |
| 2025-04-01 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -5.988% | 4 | 707 | -98.726% |
| 2025-03-31 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.000% | 17 | 711 | -98.802% |
| 2025-03-18 | 1.5000 | 1.6700 | 1.5000 | 1.6700 | +22.794% | 6 | 728 | -98.802% |
| 2025-03-17 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -10.526% | 1 | 728 | -98.529% |
| 2025-03-14 | 1.2400 | 1.8400 | 1.2400 | 1.5200 | -10.588% | 2,622 | 727 | -98.684% |
| 2025-03-12 | 1.6800 | 1.7000 | 1.6800 | 1.7000 | +39.344% | 5 | 173 | -98.824% |
| 2025-02-27 | 1.2400 | 1.2500 | 1.1800 | 1.2200 | +23.232% | 33 | 173 | -98.361% |
| 2025-01-02 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -17.500% | 3 | 157 | -97.980% |
| 2024-12-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 5 | 157 | -98.333% |
| 2024-12-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +5.691% | 3 | 157 | -98.462% |
| 2024-11-29 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -17.450% | 6 | 157 | -98.374% |
| 2024-11-08 | 1.5700 | 1.5700 | 1.4900 | 1.4900 | -40.400% | 10 | 157 | -98.658% |
| 2024-10-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 1 | 157 | -99.200% |
| 2024-09-13 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | +5.058% | 6 | 157 | -99.259% |
| 2024-09-12 | 2.5600 | 2.5700 | 2.5600 | 2.5700 | -15.738% | 2 | 157 | -99.222% |
| 2024-09-10 | 2.9500 | 3.0500 | 2.9500 | 3.0500 | +38.636% | 4 | 157 | -99.344% |
| 2024-09-05 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.351% | 5 | 157 | -99.091% |
| 2024-08-13 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +1.210% | 2 | 152 | -99.203% |
| 2024-08-12 | 2.5000 | 2.5300 | 2.4000 | 2.4800 | -1.587% | 105 | 150 | -99.194% |
| 2024-08-08 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -17.915% | 1 | 72 | -99.206% |
| 2024-08-05 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +5.862% | 2 | 72 | -99.349% |
| 2024-08-02 | 2.7000 | 3.0000 | 2.7000 | 2.9000 | +27.193% | 10 | 70 | -99.310% |
| 2024-07-30 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +18.135% | 3 | 66 | -99.123% |
| 2024-07-23 | 1.8500 | 1.9300 | 1.8500 | 1.9300 | +10.286% | 6 | 65 | -98.964% |
| 2024-07-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +9.375% | 2 | 59 | -98.857% |
| 2024-07-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 4 | 59 | -98.750% |
| 2024-06-28 | 1.5200 | 1.7500 | 1.5200 | 1.7500 | -11.616% | 4 | 55 | -98.857% |
| 2024-06-27 | 1.8500 | 2.0900 | 1.8500 | 1.9800 | +43.478% | 26 | 53 | -98.990% |
| 2024-06-26 | 2.2500 | 2.2500 | 0.3400 | 1.3800 | -29.592% | 34 | 40 | -98.551% |
| 2024-06-25 | 2.0900 | 2.0900 | 1.9200 | 1.9600 | 0.000% | 25 | 23 | -98.980% |