JPM261218C00490000
JPM Dec 18 2026 490.00 Call
optionOPRA
InactiveOct 12, 2026
0.02USD-50.000%(-0.02)1Vol75OI
JPM261218C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 75 | 0.000% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -66.667% | 1 | 74 | -50.000% |
| 2026-09-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 22 | 52 | -83.333% |
| 2026-08-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +1400.000% | 1 | 51 | -86.667% |
| 2026-07-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -98.276% | 1 | 52 | +100.000% |
| 2026-07-08 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +16.000% | 1 | 51 | -96.552% |
| 2026-06-25 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +78.571% | 2 | 50 | -96.000% |
| 2026-06-09 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -68.889% | 2 | 49 | -92.857% |
| 2026-02-11 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | +2.273% | 10 | 49 | -97.778% |
| 2026-02-04 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +49.153% | 1 | 44 | -97.727% |
| 2026-01-30 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | -33.708% | 10 | 44 | -96.610% |
| 2026-01-16 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +18.667% | 1 | 39 | -97.753% |
| 2026-01-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 35 | 39 | -97.333% |
| 2026-01-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -36.000% | 1 | 4 | -97.500% |
| 2026-01-08 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | 0.000% | 6 | 3 | -98.400% |