JPM261218C00480000
JPM Dec 18 2026 480.00 Call
optionOPRA
InactiveOct 26, 2026
0.08USD-11.111%(-0.01)3Vol23OI
JPM261218C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 3 | 23 | 0.000% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -80.435% | 1 | 22 | -11.111% |
| 2026-07-16 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +12.195% | 8 | 22 | -82.609% |
| 2026-07-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +78.261% | 1 | 22 | -80.488% |
| 2026-05-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -69.737% | 8 | 14 | -65.217% |
| 2026-02-13 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | -37.190% | 12 | 11 | -89.474% |
| 2026-02-06 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +108.621% | 3 | 11 | -93.388% |
| 2026-01-27 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -28.395% | 1 | 8 | -86.207% |
| 2026-01-21 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -42.553% | 2 | 8 | -90.123% |
| 2026-01-12 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -10.759% | 1 | 8 | -94.326% |
| 2026-01-08 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -7.602% | 1 | 7 | -94.937% |
| 2026-01-07 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -4.469% | 1 | 7 | -95.322% |
| 2026-01-05 | 1.7800 | 1.8000 | 1.7800 | 1.7900 | 0.000% | 9 | 7 | -95.531% |