JPM261218C00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 10 | 213 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0900 | 0.0100 | 0.0100 | 0.000% | 12 | 213 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0700 | 0.0100 | 0.0100 | -66.667% | 7 | 213 | 0.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0100 | 0.0300 | -57.143% | 4 | 212 | -66.667% |
| 2026-10-27 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | +600.000% | 13 | 219 | -85.714% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 9 | 218 | 0.000% |
| 2026-10-23 | 0.0200 | 0.0400 | 0.0100 | 0.0300 | -50.000% | 9 | 212 | -66.667% |
| 2026-10-22 | 0.0100 | 0.1000 | 0.0100 | 0.0600 | +20.000% | 5 | 212 | -83.333% |
| 2026-10-21 | 0.0300 | 0.1000 | 0.0200 | 0.0500 | 0.000% | 14 | 208 | -80.000% |
| 2026-10-20 | 0.0700 | 0.0900 | 0.0100 | 0.0500 | +150.000% | 9 | 208 | -80.000% |
| 2026-10-19 | 0.0200 | 0.0500 | 0.0200 | 0.0200 | 0.000% | 4 | 205 | -50.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 1 | 206 | -50.000% |
| 2026-10-07 | 0.0500 | 0.0900 | 0.0200 | 0.0700 | +133.333% | 20 | 201 | -85.714% |
| 2026-10-06 | 0.0300 | 0.1000 | 0.0300 | 0.0300 | -25.000% | 10 | 201 | -66.667% |
| 2026-10-05 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 9 | 194 | -75.000% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -80.000% | 17 | 201 | -66.667% |
| 2026-10-01 | 0.0400 | 0.1500 | 0.0200 | 0.1500 | +400.000% | 16 | 195 | -93.333% |
| 2026-09-30 | 0.0300 | 0.1200 | 0.0200 | 0.0300 | -50.000% | 17 | 193 | -66.667% |
| 2026-09-29 | 0.0700 | 0.0800 | 0.0500 | 0.0600 | +20.000% | 7 | 196 | -83.333% |
| 2026-09-28 | 0.0700 | 0.1100 | 0.0300 | 0.0500 | +66.667% | 85 | 152 | -80.000% |
| 2026-09-25 | 0.0600 | 0.1500 | 0.0300 | 0.0300 | -62.500% | 7 | 157 | -66.667% |
| 2026-09-24 | 0.0500 | 0.1300 | 0.0500 | 0.0800 | +700.000% | 7 | 160 | -87.500% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -90.909% | 15 | 155 | 0.000% |
| 2026-09-21 | 0.1200 | 0.1800 | 0.0700 | 0.1100 | +37.500% | 19 | 166 | -90.909% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -52.941% | 16 | 152 | -87.500% |
| 2026-09-17 | 0.1700 | 0.2100 | 0.1200 | 0.1700 | -52.778% | 12 | 160 | -94.118% |
| 2026-09-16 | 0.0700 | 0.3600 | 0.0700 | 0.3600 | +200.000% | 15 | 154 | -97.222% |
| 2026-09-15 | 0.1400 | 0.2000 | 0.0900 | 0.1200 | -62.500% | 23 | 170 | -91.667% |
| 2026-09-14 | 0.1400 | 0.3200 | 0.1000 | 0.3200 | +60.000% | 20 | 152 | -96.875% |
| 2026-09-11 | 0.3100 | 0.3100 | 0.1700 | 0.2000 | +17.647% | 10 | 160 | -95.000% |
| 2026-09-10 | 0.1500 | 0.1800 | 0.1100 | 0.1700 | -32.000% | 11 | 151 | -94.118% |
| 2026-09-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -32.432% | 1 | 150 | -96.000% |
| 2026-08-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -43.077% | 1 | 150 | -97.297% |
| 2026-08-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 5 | 155 | -98.462% |
| 2026-07-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 25 | 155 | -98.667% |
| 2026-07-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +77.778% | 5 | 150 | -98.750% |
| 2026-07-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -36.620% | 1 | 151 | -97.778% |
| 2026-06-25 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 1 | 151 | -98.592% |
| 2026-06-22 | 0.8700 | 0.8700 | 0.7000 | 0.7000 | +75.000% | 4 | 148 | -98.571% |
| 2026-06-09 | 0.4900 | 0.4900 | 0.4000 | 0.4000 | +166.667% | 3 | 149 | -97.500% |
| 2026-04-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -58.333% | 1 | 149 | -93.333% |
| 2026-04-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -14.286% | 3 | 150 | -97.222% |
| 2026-03-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -33.333% | 5 | 153 | -97.619% |
| 2026-02-27 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -55.319% | 24 | 153 | -98.413% |
| 2026-02-11 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +62.069% | 5 | 177 | -99.291% |
| 2026-01-21 | 1.0100 | 1.0100 | 0.8600 | 0.8700 | -19.444% | 12 | 177 | -98.851% |
| 2026-01-20 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -12.903% | 1 | 177 | -99.074% |
| 2026-01-15 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -4.615% | 1 | 176 | -99.194% |
| 2026-01-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -28.571% | 1 | 176 | -99.231% |
| 2026-01-12 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -3.191% | 1 | 175 | -99.451% |
| 2026-01-08 | 1.8800 | 1.8800 | 1.8700 | 1.8800 | -24.498% | 201 | 175 | -99.468% |
| 2026-01-06 | 2.2600 | 2.5300 | 2.2000 | 2.4900 | +5.957% | 103 | 229 | -99.598% |
| 2026-01-05 | 2.0400 | 2.3500 | 2.0400 | 2.3500 | +28.415% | 2 | 51 | -99.574% |
| 2025-12-31 | 1.7700 | 1.8300 | 1.7500 | 1.8300 | -9.406% | 310 | 51 | -99.454% |
| 2025-12-26 | 2.0500 | 2.0500 | 2.0200 | 2.0200 | +9.189% | 9 | 51 | -99.505% |
| 2025-12-23 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +19.355% | 2 | 42 | -99.459% |
| 2025-12-19 | 1.5500 | 1.5900 | 1.5500 | 1.5500 | -22.111% | 21 | 42 | -99.355% |
| 2025-12-15 | 2.0400 | 2.0400 | 1.9900 | 1.9900 | +25.157% | 2 | 45 | -99.497% |
| 2025-12-11 | 1.6100 | 1.6100 | 1.5900 | 1.5900 | +12.766% | 25 | 45 | -99.371% |
| 2025-11-24 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -17.059% | 1 | 25 | -99.291% |
| 2025-11-18 | 1.6800 | 1.7000 | 1.6800 | 1.7000 | -0.585% | 11 | 25 | -99.412% |
| 2025-11-03 | 2.4500 | 2.4500 | 1.7100 | 1.7100 | -14.925% | 3 | 19 | -99.415% |
| 2025-10-31 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +19.643% | 1 | 19 | -99.502% |
| 2025-10-29 | 1.6200 | 1.6800 | 1.5800 | 1.6800 | +18.310% | 11 | 18 | -99.405% |
| 2025-10-24 | 1.6200 | 1.6200 | 1.4100 | 1.4200 | +9.231% | 7 | 20 | -99.296% |
| 2025-10-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -19.255% | 1 | 13 | -99.231% |
| 2025-10-20 | 1.6700 | 1.6700 | 1.6100 | 1.6100 | -16.146% | 2 | 12 | -99.379% |
| 2025-10-16 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -31.183% | 10 | 12 | -99.479% |
| 2025-10-13 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +29.767% | 1 | 2 | -99.642% |
| 2025-09-24 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 1 | 1 | -99.535% |