JPM261218C00465000
JPM Dec 18 2026 465.00 Call
optionOPRA
InactiveSep 29, 2026
0.06USD-90.476%(-0.57)13Vol26OI
JPM261218C00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0100 | 0.0600 | 0.0100 | 0.0600 | -90.476% | 13 | 25 | 0.000% |
| 2026-08-07 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -4.545% | 5 | 20 | -90.476% |
| 2026-07-22 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +11.864% | 10 | 10 | -90.909% |
| 2026-07-17 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -18.056% | 4 | 7 | -89.831% |
| 2026-06-22 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | -8.861% | 2 | 7 | -91.667% |
| 2026-06-18 | 0.7600 | 0.7900 | 0.7300 | 0.7900 | +38.596% | 14 | 0 | -92.405% |
| 2026-06-09 | 0.4200 | 0.5700 | 0.4200 | 0.5700 | 0.000% | 2 | 0 | -89.474% |