JPM261218C00460000
JPM Dec 18 2026 460.00 Call
optionOPRA
InactiveSep 29, 2026
0.08USD-76.471%(-0.26)10Vol68OI
JPM261218C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -76.471% | 10 | 68 | 0.000% |
| 2026-09-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -30.612% | 14 | 68 | -76.471% |
| 2026-08-26 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -54.206% | 1 | 67 | -83.673% |
| 2026-08-13 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +16.304% | 1 | 66 | -92.523% |
| 2026-06-25 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +3.371% | 1 | 67 | -91.304% |
| 2026-06-18 | 0.8900 | 0.8900 | 0.8500 | 0.8900 | +147.222% | 16 | 60 | -91.011% |
| 2026-03-30 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | -52.632% | 2 | 60 | -77.778% |
| 2026-03-04 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | -8.434% | 32 | 62 | -89.474% |
| 2026-03-03 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -31.405% | 15 | 46 | -90.361% |
| 2026-02-19 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -25.309% | 1 | 32 | -93.388% |
| 2026-02-11 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -11.957% | 2 | 31 | -95.062% |
| 2026-02-06 | 1.6700 | 1.8400 | 1.6700 | 1.8400 | +53.333% | 2 | 32 | -95.652% |
| 2026-01-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -16.667% | 2 | 30 | -93.333% |
| 2026-01-13 | 1.5200 | 1.5600 | 1.4400 | 1.4400 | -53.548% | 36 | 29 | -94.444% |
| 2026-01-05 | 2.9800 | 3.1000 | 2.9800 | 3.1000 | +9.155% | 44 | 8 | -97.419% |
| 2025-12-15 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +67.059% | 1 | 8 | -97.183% |
| 2025-12-09 | 1.6800 | 1.7000 | 1.6800 | 1.7000 | -49.254% | 2 | 7 | -95.294% |
| 2025-11-12 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +74.479% | 10 | 7 | -97.612% |
| 2025-10-29 | 1.9700 | 1.9700 | 1.9200 | 1.9200 | -13.901% | 2 | 11 | -95.833% |
| 2025-10-16 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 0.000% | 10 | 10 | -96.413% |