JPM261218C00450000
JPM Dec 18 2026 450.00 Call
optionOPRA
InactiveNov 4, 2026
0.05USD+150.000%(+0.03)7Vol342OI
JPM261218C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 7 | 350 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -77.778% | 7 | 349 | +150.000% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 3 | 352 | -44.444% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -43.750% | 5 | 353 | -44.444% |
| 2026-09-22 | 0.2400 | 0.2400 | 0.0900 | 0.1600 | +220.000% | 36 | 346 | -68.750% |
| 2026-09-21 | 0.2600 | 0.2800 | 0.0500 | 0.0500 | -78.261% | 30 | 344 | 0.000% |
| 2026-09-18 | 0.2500 | 0.3200 | 0.1900 | 0.2300 | -17.857% | 114 | 404 | -78.261% |
| 2026-09-17 | 0.2400 | 0.3500 | 0.2000 | 0.2800 | -12.500% | 230 | 330 | -82.143% |
| 2026-09-16 | 0.3600 | 0.4100 | 0.2200 | 0.3200 | -25.581% | 118 | 309 | -84.375% |
| 2026-09-15 | 0.2900 | 0.4300 | 0.2100 | 0.4300 | +34.375% | 37 | 295 | -88.372% |
| 2026-09-14 | 0.3500 | 0.4500 | 0.3200 | 0.3200 | -27.273% | 34 | 292 | -84.375% |
| 2026-09-11 | 0.5800 | 0.5800 | 0.3800 | 0.4400 | -32.308% | 10 | 292 | -88.636% |
| 2026-08-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 1 | 291 | -92.308% |
| 2026-08-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -12.791% | 1 | 291 | -93.333% |
| 2026-08-19 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -25.217% | 1 | 290 | -94.186% |
| 2026-08-11 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 4 | 286 | -95.652% |
| 2026-08-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -20.290% | 1 | 285 | -95.455% |
| 2026-08-05 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -7.383% | 4 | 281 | -96.377% |
| 2026-08-04 | 1.3900 | 1.4900 | 1.3900 | 1.4900 | +46.078% | 6 | 275 | -96.644% |
| 2026-08-03 | 1.0600 | 1.0600 | 1.0100 | 1.0200 | +3.030% | 22 | 279 | -95.098% |
| 2026-07-30 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -26.667% | 1 | 279 | -94.949% |
| 2026-07-27 | 1.3900 | 1.3900 | 1.3500 | 1.3500 | +22.727% | 21 | 265 | -96.296% |
| 2026-07-15 | 1.1000 | 1.2100 | 1.1000 | 1.1000 | +37.500% | 11 | 258 | -95.455% |
| 2026-07-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.792% | 6 | 258 | -93.750% |
| 2026-07-06 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.810% | 1 | 258 | -95.050% |
| 2026-06-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -11.765% | 1 | 257 | -95.238% |
| 2026-06-18 | 1.1700 | 1.1900 | 1.1600 | 1.1900 | +147.917% | 4 | 255 | -95.798% |
| 2026-06-11 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +65.517% | 7 | 248 | -89.583% |
| 2026-05-20 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | -29.268% | 20 | 248 | -82.759% |
| 2026-05-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 10 | 248 | -87.805% |
| 2026-04-17 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | -15.094% | 20 | 257 | -88.889% |
| 2026-03-26 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +17.778% | 1 | 257 | -90.566% |
| 2026-03-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 10 | 256 | -88.889% |
| 2026-03-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 1 | 256 | -88.889% |
| 2026-03-11 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -29.333% | 1 | 256 | -90.566% |
| 2026-03-06 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -26.471% | 10 | 256 | -93.333% |
| 2026-03-04 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -19.048% | 1 | 253 | -95.098% |
| 2026-02-25 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -18.182% | 1 | 254 | -96.032% |
| 2026-02-13 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -35.565% | 11 | 254 | -96.753% |
| 2026-02-10 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +48.447% | 1 | 254 | -97.908% |
| 2026-02-03 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +36.441% | 1 | 255 | -96.894% |
| 2026-01-27 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -39.796% | 1 | 254 | -95.763% |
| 2026-01-13 | 1.9000 | 1.9600 | 1.9000 | 1.9600 | -49.354% | 8 | 254 | -97.449% |
| 2026-01-06 | 3.7500 | 3.8700 | 3.7000 | 3.8700 | +52.362% | 14 | 247 | -98.708% |
| 2025-12-29 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -16.721% | 1 | 242 | -98.031% |
| 2025-12-24 | 3.1000 | 3.1500 | 3.0500 | 3.0500 | +7.774% | 11 | 241 | -98.361% |
| 2025-12-23 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +10.547% | 1 | 241 | -98.233% |
| 2025-12-22 | 2.5400 | 2.5600 | 2.5400 | 2.5600 | -12.925% | 202 | 47 | -98.047% |
| 2025-12-16 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +47.739% | 1 | 47 | -98.299% |
| 2025-12-09 | 2.0500 | 2.0500 | 1.9900 | 1.9900 | -43.305% | 3 | 47 | -97.487% |
| 2025-11-06 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +15.082% | 1 | 47 | -98.575% |
| 2025-11-03 | 3.0500 | 3.1000 | 3.0500 | 3.0500 | +17.308% | 10 | 42 | -98.361% |
| 2025-10-30 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +9.244% | 1 | 42 | -98.077% |
| 2025-10-29 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +21.429% | 10 | 43 | -97.899% |
| 2025-10-22 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -20.000% | 1 | 39 | -97.449% |
| 2025-10-17 | 2.4900 | 2.4900 | 2.4500 | 2.4500 | -23.438% | 3 | 38 | -97.959% |
| 2025-10-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.538% | 2 | 37 | -98.438% |
| 2025-10-14 | 2.5000 | 3.2500 | 2.5000 | 3.2500 | -4.412% | 2 | 39 | -98.462% |
| 2025-10-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +19.298% | 1 | 37 | -98.529% |
| 2025-10-09 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.786% | 5 | 37 | -98.246% |
| 2025-10-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -13.846% | 1 | 32 | -98.214% |
| 2025-09-25 | 3.2500 | 3.2600 | 3.2500 | 3.2500 | 0.000% | 32 | 32 | -98.462% |