JPM261218C00440000
JPM Dec 18 2026 440.00 Call
optionOPRA
InactiveNov 4, 2026
0.05USD+400.000%(+0.04)5Vol383OI
JPM261218C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 5 | 387 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 388 | +400.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 5 | 388 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 4 | 392 | +150.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 391 | +25.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 3 | 394 | 0.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +12.500% | 6 | 393 | -44.444% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.0600 | 0.0800 | -20.000% | 103 | 295 | -37.500% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -54.545% | 5 | 293 | -50.000% |
| 2026-09-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 2 | 293 | -77.273% |
| 2026-09-25 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +46.667% | 3 | 293 | -77.273% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 5 | 293 | -66.667% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 3 | 293 | -75.000% |
| 2026-09-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 1 | 292 | -81.481% |
| 2026-09-18 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -46.667% | 2 | 291 | -84.375% |
| 2026-09-15 | 0.4000 | 0.6000 | 0.4000 | 0.6000 | -22.078% | 6 | 288 | -91.667% |
| 2026-09-08 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -25.243% | 10 | 278 | -93.506% |
| 2026-09-03 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +33.766% | 1 | 277 | -95.146% |
| 2026-09-01 | 0.7300 | 0.7900 | 0.7300 | 0.7700 | -8.333% | 48 | 258 | -93.506% |
| 2026-08-31 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -9.677% | 1 | 257 | -94.048% |
| 2026-08-27 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.000% | 2 | 255 | -94.624% |
| 2026-08-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.000% | 6 | 249 | -95.000% |
| 2026-08-19 | 1.3600 | 1.3600 | 1.2500 | 1.2500 | -15.541% | 10 | 246 | -96.000% |
| 2026-08-18 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +1.370% | 1 | 246 | -96.622% |
| 2026-08-17 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -21.081% | 30 | 270 | -96.575% |
| 2026-08-07 | 1.6700 | 1.8500 | 1.6700 | 1.8500 | +12.121% | 11 | 262 | -97.297% |
| 2026-08-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -17.500% | 1 | 262 | -96.970% |
| 2026-08-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.213% | 100 | 312 | -97.500% |
| 2026-08-04 | 1.7500 | 2.1200 | 1.7100 | 2.1100 | +56.296% | 29 | 298 | -97.630% |
| 2026-08-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +1.504% | 10 | 288 | -96.296% |
| 2026-07-30 | 1.3300 | 1.3300 | 1.3000 | 1.3300 | +10.833% | 7 | 284 | -96.241% |
| 2026-07-29 | 1.6000 | 1.6000 | 1.2000 | 1.2000 | -32.584% | 5 | 279 | -95.833% |
| 2026-07-27 | 2.0000 | 2.0000 | 1.7800 | 1.7800 | -1.111% | 4 | 276 | -97.191% |
| 2026-07-24 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | +20.000% | 3 | 273 | -97.222% |
| 2026-07-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +36.364% | 2 | 271 | -96.667% |
| 2026-07-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -16.667% | 4 | 270 | -95.455% |
| 2026-07-17 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -17.500% | 3 | 267 | -96.212% |
| 2026-07-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +10.345% | 2 | 265 | -96.875% |
| 2026-07-14 | 1.6000 | 1.6000 | 1.4500 | 1.4500 | +11.538% | 6 | 261 | -96.552% |
| 2026-07-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -35.000% | 5 | 256 | -96.154% |
| 2026-06-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +53.846% | 5 | 251 | -97.500% |
| 2026-06-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 25 | 233 | -96.154% |
| 2026-06-22 | 1.2500 | 1.4000 | 1.2500 | 1.4000 | +16.667% | 20 | 218 | -96.429% |
| 2026-06-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -23.077% | 5 | 213 | -95.833% |
| 2026-06-17 | 1.6000 | 1.6000 | 1.5600 | 1.5600 | +20.000% | 9 | 208 | -96.795% |
| 2026-06-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +38.298% | 20 | 188 | -96.154% |
| 2026-06-12 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 1 | 187 | -94.681% |
| 2026-06-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 5 | 182 | -94.737% |
| 2026-06-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +38.889% | 5 | 177 | -95.000% |
| 2026-06-04 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +28.571% | 1 | 178 | -93.056% |
| 2026-06-03 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 1 | 178 | -91.071% |
| 2026-05-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 1 | 178 | -90.909% |
| 2026-05-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 20 | 178 | -91.667% |
| 2026-05-01 | 0.8400 | 0.8400 | 0.6700 | 0.6700 | +3.077% | 2 | 177 | -92.537% |
| 2026-04-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 10 | 177 | -92.308% |
| 2026-04-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 5 | 167 | -92.857% |
| 2026-04-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 10 | 162 | -92.308% |
| 2026-04-10 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | +6.061% | 40 | 152 | -92.857% |
| 2026-03-31 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -5.714% | 10 | 162 | -92.424% |
| 2026-03-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -23.913% | 28 | 162 | -92.857% |
| 2026-03-06 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | -12.381% | 10 | 190 | -94.565% |
| 2026-03-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -16.667% | 6 | 195 | -95.238% |
| 2026-03-04 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -34.031% | 28 | 201 | -96.032% |
| 2026-02-17 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -33.681% | 10 | 175 | -97.382% |
| 2026-02-10 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +43.284% | 5 | 175 | -98.264% |
| 2026-02-03 | 2.0100 | 2.0100 | 1.9900 | 2.0100 | +25.625% | 20 | 170 | -97.512% |
| 2026-01-30 | 1.5100 | 1.6000 | 1.5100 | 1.6000 | +8.844% | 11 | 160 | -96.875% |
| 2026-01-27 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -45.149% | 1 | 151 | -96.599% |
| 2026-01-16 | 2.3000 | 2.7200 | 2.3000 | 2.6800 | -3.943% | 15 | 148 | -98.134% |
| 2026-01-13 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -22.500% | 10 | 148 | -98.208% |
| 2025-12-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.000% | 30 | 149 | -98.611% |
| 2025-12-12 | 3.6000 | 3.7500 | 3.5800 | 3.7500 | +41.509% | 15 | 148 | -98.667% |
| 2025-12-10 | 2.9900 | 2.9900 | 2.6500 | 2.6500 | -24.286% | 10 | 153 | -98.113% |
| 2025-12-08 | 4.0400 | 4.0400 | 3.5000 | 3.5000 | -22.222% | 20 | 148 | -98.571% |
| 2025-11-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -9.091% | 10 | 128 | -98.889% |
| 2025-11-12 | 4.8500 | 4.9500 | 4.8500 | 4.9500 | +23.750% | 30 | 135 | -98.990% |
| 2025-11-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 10 | 125 | -98.750% |
| 2025-10-29 | 2.9000 | 4.0000 | 2.9000 | 4.0000 | +29.032% | 12 | 125 | -98.750% |
| 2025-10-28 | 3.0700 | 3.1000 | 3.0700 | 3.1000 | +19.231% | 5 | 115 | -98.387% |
| 2025-10-24 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +19.266% | 1 | 112 | -98.077% |
| 2025-10-22 | 2.2300 | 2.2300 | 2.1800 | 2.1800 | -16.154% | 2 | 112 | -97.706% |
| 2025-10-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -30.667% | 1 | 111 | -98.077% |
| 2025-10-15 | 4.4500 | 4.4500 | 3.7500 | 3.7500 | -5.063% | 10 | 110 | -98.667% |
| 2025-10-14 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 5 | 100 | -98.734% |
| 2025-10-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -19.192% | 5 | 95 | -98.750% |
| 2025-10-10 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +43.895% | 5 | 90 | -98.990% |
| 2025-10-09 | 3.9500 | 3.9500 | 3.4400 | 3.4400 | -22.697% | 8 | 85 | -98.547% |
| 2025-10-08 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +5.952% | 2 | 77 | -98.876% |
| 2025-09-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +4.738% | 1 | 75 | -98.810% |
| 2025-09-23 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +14.571% | 1 | 75 | -98.753% |
| 2025-09-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 1 | 75 | -98.571% |
| 2025-09-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.439% | 1 | 74 | -98.611% |
| 2025-09-17 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +30.389% | 6 | 73 | -98.645% |
| 2025-09-11 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +10.980% | 5 | 69 | -98.233% |
| 2025-09-10 | 2.5400 | 2.5500 | 2.5100 | 2.5500 | +4.082% | 3 | 64 | -98.039% |
| 2025-09-09 | 2.3500 | 2.4500 | 2.3500 | 2.4500 | +23.116% | 19 | 64 | -97.959% |
| 2025-09-08 | 2.1000 | 2.1000 | 1.9900 | 1.9900 | -9.132% | 8 | 64 | -97.487% |
| 2025-09-05 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -23.158% | 2 | 58 | -97.717% |
| 2025-09-04 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +20.763% | 2 | 56 | -98.246% |
| 2025-09-03 | 2.4000 | 2.4000 | 2.3600 | 2.3600 | -7.813% | 12 | 56 | -97.881% |
| 2025-08-28 | 2.5200 | 2.5800 | 2.5200 | 2.5600 | +5.350% | 4 | 44 | -98.047% |
| 2025-08-27 | 2.4400 | 2.4900 | 2.4000 | 2.4300 | +13.551% | 14 | 43 | -97.942% |
| 2025-08-19 | 2.1800 | 2.1800 | 2.0900 | 2.1400 | -16.078% | 20 | 40 | -97.664% |
| 2025-07-21 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.823% | 1 | 36 | -98.039% |
| 2025-07-18 | 2.4800 | 2.4800 | 2.4500 | 2.4800 | +10.714% | 18 | 36 | -97.984% |
| 2025-07-08 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 0.000% | 27 | 27 | -97.768% |