JPM261218C00435000
JPM Dec 18 2026 435.00 Call
optionOPRA
InactiveOct 21, 2026
0.06USD-86.047%(-0.37)6Vol1,101OI
JPM261218C00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2000 | 0.2000 | 0.0300 | 0.0600 | -86.047% | 6 | 1,097 | 0.000% |
| 2026-09-21 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | +2.381% | 9 | 1,097 | -86.047% |
| 2026-09-18 | 0.8200 | 0.8200 | 0.4200 | 0.4200 | -23.636% | 2 | 1,096 | -85.714% |
| 2026-09-17 | 0.4700 | 0.5500 | 0.4700 | 0.5500 | +10.000% | 2 | 1,095 | -89.091% |
| 2026-09-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -58.678% | 12 | 1,083 | -88.000% |
| 2026-09-03 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +5.217% | 1 | 1,083 | -95.041% |
| 2026-09-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 1,083 | -94.783% |
| 2026-08-25 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | -14.815% | 2 | 1,084 | -94.783% |
| 2026-08-21 | 1.2300 | 1.3500 | 1.2200 | 1.3500 | -26.630% | 10 | 1,086 | -95.556% |
| 2026-08-17 | 1.9800 | 2.1300 | 1.8400 | 1.8400 | -15.596% | 21 | 1,075 | -96.739% |
| 2026-08-14 | 2.1100 | 2.1900 | 2.1000 | 2.1800 | +8.458% | 6 | 1,075 | -97.248% |
| 2026-08-10 | 2.0100 | 2.0200 | 2.0100 | 2.0100 | -2.427% | 27 | 1,064 | -97.015% |
| 2026-08-06 | 2.0700 | 2.0900 | 2.0200 | 2.0600 | 0.000% | 10 | 1,068 | -97.087% |
| 2026-08-04 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +13.812% | 14 | 1,068 | -97.087% |
| 2026-08-03 | 1.7300 | 1.8200 | 1.7200 | 1.8100 | +13.125% | 6 | 1,070 | -96.685% |
| 2026-07-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.266% | 5 | 1,065 | -96.250% |
| 2026-06-22 | 1.5500 | 1.7100 | 1.4000 | 1.5800 | -7.602% | 1,036 | 35 | -96.203% |
| 2026-06-18 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +23.913% | 1 | 35 | -96.491% |
| 2026-06-16 | 1.4300 | 1.4300 | 1.3800 | 1.3800 | +30.189% | 61 | 4 | -95.652% |
| 2026-06-09 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +4.950% | 1 | 3 | -94.340% |
| 2026-06-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +34.667% | 1 | 2 | -94.059% |
| 2026-04-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 2 | 2 | -92.000% |