JPM261218C00425000
JPM Dec 18 2026 425.00 Call
optionOPRA
InactiveOct 19, 2026
0.01USD-87.500%(-0.07)1Vol114OI
JPM261218C00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 1 | 114 | 0.000% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 2 | 114 | -87.500% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.0400 | 0.1200 | +100.000% | 6 | 108 | -91.667% |
| 2026-10-13 | 0.0800 | 0.0900 | 0.0600 | 0.0600 | -62.500% | 3 | 107 | -83.333% |
| 2026-09-30 | 0.3100 | 0.3100 | 0.1600 | 0.1600 | -63.636% | 4 | 107 | -93.750% |
| 2026-09-22 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -33.333% | 1 | 107 | -97.727% |
| 2026-09-21 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -12.000% | 1 | 107 | -98.485% |
| 2026-09-15 | 0.9500 | 1.0700 | 0.7500 | 0.7500 | -42.308% | 7 | 107 | -98.667% |
| 2026-09-11 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | -19.255% | 3 | 106 | -99.231% |
| 2026-09-04 | 1.4900 | 1.6100 | 1.4300 | 1.6100 | -13.904% | 6 | 105 | -99.379% |
| 2026-09-03 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +6.250% | 2 | 103 | -99.465% |
| 2026-08-28 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -2.222% | 1 | 102 | -99.432% |
| 2026-08-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -15.493% | 37 | 65 | -99.444% |
| 2026-08-19 | 2.4000 | 2.4000 | 2.1300 | 2.1300 | -31.290% | 8 | 59 | -99.531% |
| 2026-08-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -12.676% | 3 | 56 | -99.677% |
| 2026-08-12 | 3.4000 | 3.5500 | 3.4000 | 3.5500 | +7.576% | 26 | 31 | -99.718% |
| 2026-08-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +30.435% | 25 | 30 | -99.697% |
| 2026-08-03 | 2.5000 | 2.5300 | 2.4900 | 2.5300 | +15.000% | 20 | 10 | -99.605% |
| 2026-07-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -7.173% | 2 | 8 | -99.545% |
| 2026-07-14 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +18.500% | 1 | 7 | -99.578% |
| 2026-07-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.523% | 2 | 5 | -99.500% |
| 2026-07-01 | 1.9500 | 2.0500 | 1.9500 | 1.9700 | +35.862% | 10 | 6 | -99.492% |
| 2026-06-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +14.173% | 1 | 6 | -99.310% |
| 2026-06-04 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +15.455% | 1 | 5 | -99.213% |
| 2026-05-01 | 1.2800 | 1.2800 | 1.1000 | 1.1000 | -5.172% | 2 | 4 | -99.091% |
| 2026-04-28 | 1.2500 | 1.2600 | 1.1600 | 1.1600 | -9.375% | 4 | 4 | -99.138% |
| 2026-04-21 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 6 | 0 | -99.219% |