JPM261218C00415000
JPM Dec 18 2026 415.00 Call
optionOPRA
EODNov 5, 2026
0.23USD+76.923%(+0.10)1Vol968OI
JPM261218C00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +76.923% | 1 | 968 | 0.000% |
| 2026-10-14 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -48.000% | 2 | 968 | +76.923% |
| 2026-10-13 | 0.1700 | 0.2500 | 0.1600 | 0.2500 | +31.579% | 4 | 969 | -8.000% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.1200 | 0.1900 | -26.923% | 49 | 958 | +21.053% |
| 2026-10-09 | 0.2500 | 0.2700 | 0.1800 | 0.2600 | +13.043% | 91 | 932 | -11.538% |
| 2026-10-05 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -8.000% | 4 | 935 | 0.000% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.980% | 1 | 936 | -8.000% |
| 2026-09-24 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | -57.500% | 6 | 936 | -54.902% |
| 2026-09-21 | 1.5200 | 1.5200 | 1.2000 | 1.2000 | +66.667% | 17 | 942 | -80.833% |
| 2026-09-18 | 1.1100 | 1.1100 | 0.7200 | 0.7200 | -43.750% | 3 | 940 | -68.056% |
| 2026-09-17 | 1.6200 | 1.6200 | 1.1900 | 1.2800 | -17.949% | 10 | 941 | -82.031% |
| 2026-09-16 | 1.4500 | 1.5800 | 1.4500 | 1.5600 | -2.500% | 15 | 941 | -85.256% |
| 2026-09-15 | 1.4900 | 1.6000 | 1.4700 | 1.6000 | +5.263% | 9 | 945 | -85.625% |
| 2026-09-14 | 1.7200 | 1.7200 | 1.5200 | 1.5200 | -25.490% | 14 | 935 | -84.868% |
| 2026-09-11 | 2.0200 | 2.1100 | 2.0200 | 2.0400 | +0.990% | 20 | 924 | -88.725% |
| 2026-09-10 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -4.265% | 1 | 925 | -88.614% |
| 2026-09-09 | 1.9500 | 2.3400 | 1.9500 | 2.1100 | -34.063% | 855 | 146 | -89.100% |
| 2026-09-03 | 2.5000 | 3.2000 | 2.5000 | 3.2000 | +39.130% | 3 | 144 | -92.813% |
| 2026-09-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -3.766% | 4 | 140 | -90.000% |
| 2026-08-27 | 2.4200 | 2.4200 | 2.3600 | 2.3900 | -11.481% | 11 | 134 | -90.377% |
| 2026-08-25 | 2.6700 | 2.7000 | 2.6700 | 2.7000 | -9.699% | 38 | 102 | -91.481% |
| 2026-08-24 | 2.9500 | 2.9900 | 2.9500 | 2.9900 | -10.746% | 4 | 99 | -92.308% |
| 2026-08-19 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -13.660% | 2 | 97 | -93.134% |
| 2026-08-18 | 3.5000 | 3.8800 | 3.4000 | 3.8800 | -9.557% | 11 | 91 | -94.072% |
| 2026-08-17 | 4.8000 | 4.8000 | 4.0500 | 4.2900 | -5.714% | 10 | 89 | -94.639% |
| 2026-08-14 | 4.6500 | 4.6500 | 4.5500 | 4.5500 | -2.151% | 11 | 78 | -94.945% |
| 2026-08-13 | 4.9000 | 4.9000 | 4.4000 | 4.6500 | -7.000% | 8 | 82 | -95.054% |
| 2026-08-12 | 5.0500 | 5.0500 | 4.9500 | 5.0000 | +19.048% | 4 | 78 | -95.400% |
| 2026-08-11 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +7.692% | 3 | 76 | -94.524% |
| 2026-07-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.333% | 1 | 75 | -94.103% |
| 2026-07-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +45.161% | 4 | 71 | -93.611% |
| 2026-06-22 | 2.5000 | 2.5100 | 2.4800 | 2.4800 | -3.876% | 46 | 43 | -90.726% |
| 2026-06-18 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +33.679% | 6 | 44 | -91.085% |
| 2026-06-05 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +14.201% | 1 | 44 | -88.083% |
| 2026-06-04 | 1.7100 | 1.7200 | 1.6900 | 1.6900 | -9.140% | 45 | 3 | -86.391% |
| 2026-05-06 | 1.7500 | 1.8600 | 1.7500 | 1.8600 | +35.766% | 3 | 3 | -87.634% |
| 2026-05-05 | 1.3700 | 1.4100 | 1.3700 | 1.3700 | -10.458% | 3 | 4 | -83.212% |
| 2026-05-01 | 1.7400 | 1.7400 | 1.5300 | 1.5300 | +6.993% | 2 | 0 | -84.967% |
| 2026-04-29 | 1.5400 | 1.5400 | 1.4300 | 1.4300 | 0.000% | 2 | 0 | -83.916% |