JPM261218C00400000
JPM Dec 18 2026 400.00 Call
optionOPRA
EODNov 5, 2026
0.24USD-31.429%(-0.11)35Vol1,551OI
JPM261218C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6400 | 0.6400 | 0.2000 | 0.2400 | -31.429% | 35 | 1,547 | 0.000% |
| 2026-11-04 | 0.2700 | 0.3700 | 0.2700 | 0.3500 | +191.667% | 52 | 1,563 | -31.429% |
| 2026-11-03 | 0.0800 | 0.2000 | 0.0800 | 0.1200 | -25.000% | 9 | 1,572 | +100.000% |
| 2026-11-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 2 | 1,570 | +50.000% |
| 2026-10-30 | 0.1500 | 0.1800 | 0.1400 | 0.1400 | -46.154% | 75 | 1,505 | +71.429% |
| 2026-10-29 | 0.2500 | 0.2700 | 0.2000 | 0.2600 | +44.444% | 254 | 1,317 | -7.692% |
| 2026-10-28 | 0.1400 | 0.1800 | 0.1200 | 0.1800 | +38.462% | 34 | 1,321 | +33.333% |
| 2026-10-27 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | +8.333% | 22 | 1,340 | +84.615% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 4 | 1,336 | +100.000% |
| 2026-10-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 2 | 1,338 | +50.000% |
| 2026-10-22 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | +21.429% | 5 | 1,341 | +41.176% |
| 2026-10-21 | 0.1600 | 0.1600 | 0.1000 | 0.1400 | -6.667% | 19 | 1,349 | +71.429% |
| 2026-10-20 | 0.2200 | 0.3900 | 0.1500 | 0.1500 | -28.571% | 8 | 1,347 | +60.000% |
| 2026-10-19 | 0.3100 | 0.3100 | 0.2000 | 0.2100 | -41.667% | 14 | 1,348 | +14.286% |
| 2026-10-16 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | +33.333% | 11 | 1,342 | -33.333% |
| 2026-10-15 | 0.8000 | 0.8000 | 0.2700 | 0.2700 | -22.857% | 5 | 1,346 | -11.111% |
| 2026-10-14 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -2.778% | 3 | 1,348 | -31.429% |
| 2026-10-13 | 0.5500 | 0.5500 | 0.2900 | 0.3600 | -46.269% | 25 | 1,360 | -33.333% |
| 2026-10-12 | 0.6200 | 0.6700 | 0.4400 | 0.6700 | +67.500% | 21 | 1,370 | -64.179% |
| 2026-10-08 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -42.857% | 12 | 1,362 | -40.000% |
| 2026-10-07 | 0.4300 | 0.7000 | 0.4300 | 0.7000 | +37.255% | 8 | 1,361 | -65.714% |
| 2026-10-06 | 0.5000 | 0.5700 | 0.5000 | 0.5100 | -5.556% | 6 | 1,362 | -52.941% |
| 2026-10-05 | 0.8400 | 0.8400 | 0.5400 | 0.5400 | -10.000% | 4 | 1,364 | -55.556% |
| 2026-10-02 | 0.7800 | 0.7800 | 0.6000 | 0.6000 | -13.043% | 16 | 1,379 | -60.000% |
| 2026-10-01 | 0.6000 | 0.6900 | 0.4700 | 0.6900 | +6.154% | 14 | 1,385 | -65.217% |
| 2026-09-30 | 0.8000 | 0.8600 | 0.6500 | 0.6500 | -38.095% | 193 | 1,471 | -63.077% |
| 2026-09-29 | 1.0000 | 1.2000 | 0.9500 | 1.0500 | -17.969% | 67 | 1,427 | -77.143% |
| 2026-09-28 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -11.724% | 1 | 1,427 | -81.250% |
| 2026-09-25 | 1.4200 | 1.5000 | 1.3000 | 1.4500 | +26.087% | 16 | 1,420 | -83.448% |
| 2026-09-24 | 1.2400 | 1.2600 | 1.1500 | 1.1500 | -23.841% | 5 | 1,418 | -79.130% |
| 2026-09-23 | 1.3000 | 1.5100 | 1.3000 | 1.5100 | -0.658% | 4 | 1,417 | -84.106% |
| 2026-09-22 | 2.0000 | 2.0000 | 1.3800 | 1.5200 | -41.313% | 25 | 1,423 | -84.211% |
| 2026-09-21 | 2.8400 | 2.8400 | 2.1400 | 2.5900 | +2.372% | 75 | 1,369 | -90.734% |
| 2026-09-18 | 2.2300 | 2.5300 | 2.1500 | 2.5300 | -9.964% | 11 | 1,358 | -90.514% |
| 2026-09-17 | 2.2000 | 2.8100 | 2.2000 | 2.8100 | -0.355% | 20 | 1,343 | -91.459% |
| 2026-09-16 | 2.7900 | 3.2800 | 2.7900 | 2.8200 | -21.008% | 6 | 1,338 | -91.489% |
| 2026-09-15 | 3.0000 | 3.5700 | 2.1500 | 3.5700 | +23.103% | 184 | 1,341 | -93.277% |
| 2026-09-14 | 3.5000 | 3.6500 | 2.6900 | 2.9000 | -29.095% | 31 | 1,339 | -91.724% |
| 2026-09-11 | 3.9500 | 4.0900 | 3.9500 | 4.0900 | +22.455% | 4 | 1,335 | -94.132% |
| 2026-09-10 | 3.7500 | 3.7500 | 3.3400 | 3.3400 | -21.040% | 34 | 1,306 | -92.814% |
| 2026-09-09 | 3.5300 | 4.2300 | 3.5300 | 4.2300 | +5.486% | 8 | 1,300 | -94.326% |
| 2026-09-08 | 4.3500 | 4.3500 | 4.0100 | 4.0100 | -16.458% | 4 | 1,296 | -94.015% |
| 2026-09-04 | 5.0500 | 5.0500 | 4.0500 | 4.8000 | -9.774% | 39 | 1,292 | -95.000% |
| 2026-09-03 | 5.1500 | 5.4000 | 5.0500 | 5.3200 | +20.909% | 26 | 1,274 | -95.489% |
| 2026-09-02 | 5.3000 | 5.3300 | 4.4000 | 4.4000 | +8.108% | 3 | 1,275 | -94.545% |
| 2026-09-01 | 4.3900 | 4.6000 | 3.9000 | 4.0700 | -4.235% | 146 | 1,136 | -94.103% |
| 2026-08-31 | 4.5000 | 4.5000 | 4.1500 | 4.2500 | -9.574% | 219 | 1,015 | -94.353% |
| 2026-08-28 | 4.8500 | 4.8500 | 4.7000 | 4.7000 | +8.046% | 3 | 1,014 | -94.894% |
| 2026-08-27 | 4.6100 | 4.7500 | 4.1800 | 4.3500 | -6.452% | 13 | 1,011 | -94.483% |
| 2026-08-26 | 4.9500 | 4.9500 | 4.6500 | 4.6500 | -7.000% | 5 | 1,012 | -94.839% |
| 2026-08-25 | 4.4300 | 5.0000 | 4.4300 | 5.0000 | +2.881% | 17 | 998 | -95.200% |
| 2026-08-24 | 4.4000 | 5.2500 | 4.4000 | 4.8600 | +15.990% | 46 | 988 | -95.062% |
| 2026-08-21 | 3.9500 | 4.1900 | 3.9500 | 4.1900 | -5.204% | 4 | 988 | -94.272% |
| 2026-08-20 | 4.7500 | 5.4000 | 4.4200 | 4.4200 | -28.710% | 227 | 796 | -94.570% |
| 2026-08-19 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | -5.344% | 2 | 795 | -96.129% |
| 2026-08-18 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -8.520% | 1 | 796 | -96.336% |
| 2026-08-17 | 7.0000 | 7.2500 | 6.9500 | 7.1600 | -0.556% | 25 | 797 | -96.648% |
| 2026-08-14 | 7.6500 | 7.6500 | 7.2000 | 7.2000 | -4.000% | 3 | 800 | -96.667% |
| 2026-08-13 | 8.1500 | 8.2500 | 7.0000 | 7.5000 | -10.180% | 53 | 783 | -96.800% |
| 2026-08-12 | 8.1000 | 8.4500 | 8.1000 | 8.3500 | +10.596% | 40 | 778 | -97.126% |
| 2026-08-11 | 7.6500 | 7.8500 | 6.7000 | 7.5500 | +13.876% | 16 | 774 | -96.821% |
| 2026-08-10 | 7.0000 | 7.1000 | 6.5000 | 6.6300 | +2.000% | 63 | 760 | -96.380% |
| 2026-08-07 | 6.3000 | 6.5000 | 6.3000 | 6.5000 | +1.089% | 8 | 760 | -96.308% |
| 2026-08-06 | 6.4000 | 6.4300 | 6.4000 | 6.4300 | -15.172% | 2 | 761 | -96.267% |
| 2026-08-05 | 8.0000 | 8.0000 | 7.5000 | 7.5800 | +3.836% | 11 | 756 | -96.834% |
| 2026-08-04 | 8.1000 | 8.2700 | 7.3000 | 7.3000 | +33.945% | 15 | 747 | -96.712% |
| 2026-08-03 | 5.8200 | 5.8200 | 5.3400 | 5.4500 | -11.669% | 6 | 744 | -95.596% |
| 2026-07-31 | 5.6500 | 6.1700 | 5.6500 | 6.1700 | +8.436% | 39 | 774 | -96.110% |
| 2026-07-30 | 5.3000 | 5.7200 | 5.1500 | 5.6900 | +12.673% | 26 | 770 | -95.782% |
| 2026-07-29 | 5.4400 | 5.7500 | 5.0500 | 5.0500 | -28.571% | 33 | 768 | -95.248% |
| 2026-07-28 | 7.0000 | 7.0700 | 7.0000 | 7.0700 | +10.469% | 2 | 768 | -96.605% |
| 2026-07-27 | 7.7500 | 7.7500 | 6.4000 | 6.4000 | -1.538% | 82 | 743 | -96.250% |
| 2026-07-24 | 6.0000 | 6.5200 | 5.9700 | 6.5000 | +7.438% | 28 | 730 | -96.308% |
| 2026-07-23 | 5.7000 | 6.0500 | 5.6000 | 6.0500 | +6.140% | 36 | 700 | -96.033% |
| 2026-07-22 | 5.6500 | 5.9000 | 5.2500 | 5.7000 | +7.547% | 26 | 690 | -95.789% |
| 2026-07-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +23.256% | 2 | 690 | -95.472% |
| 2026-07-20 | 5.0000 | 5.0000 | 4.3000 | 4.3000 | -18.095% | 6 | 694 | -94.419% |
| 2026-07-17 | 3.9500 | 5.2500 | 3.9500 | 5.2500 | -6.250% | 4 | 690 | -95.429% |
| 2026-07-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -0.356% | 5 | 695 | -95.714% |
| 2026-07-15 | 6.0000 | 6.2900 | 5.6200 | 5.6200 | +4.655% | 3 | 694 | -95.730% |
| 2026-07-14 | 4.0000 | 5.3700 | 4.0000 | 5.3700 | +43.200% | 9 | 692 | -95.531% |
| 2026-07-13 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -11.765% | 4 | 693 | -93.600% |
| 2026-07-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +6.250% | 1 | 692 | -94.353% |
| 2026-07-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.614% | 5 | 687 | -94.000% |
| 2026-07-08 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -17.000% | 5 | 687 | -94.217% |
| 2026-07-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.881% | 3 | 685 | -95.200% |
| 2026-07-06 | 4.2700 | 4.8600 | 4.2700 | 4.8600 | +13.551% | 31 | 686 | -95.062% |
| 2026-07-02 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +5.679% | 1 | 687 | -94.393% |
| 2026-07-01 | 3.9000 | 4.3700 | 3.9000 | 4.0500 | +16.046% | 3 | 687 | -94.074% |
| 2026-06-30 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -8.639% | 1 | 686 | -93.123% |
| 2026-06-29 | 4.0100 | 4.0100 | 3.8200 | 3.8200 | -22.828% | 4 | 688 | -93.717% |
| 2026-06-25 | 5.5000 | 6.3000 | 4.9500 | 4.9500 | +7.609% | 45 | 684 | -95.152% |
| 2026-06-24 | 4.5800 | 4.6000 | 4.2500 | 4.6000 | -3.158% | 18 | 679 | -94.783% |
| 2026-06-23 | 4.2800 | 4.7500 | 4.2800 | 4.7500 | +7.955% | 3 | 677 | -94.947% |
| 2026-06-22 | 3.8700 | 4.4000 | 3.8700 | 4.4000 | +16.402% | 28 | 669 | -94.545% |
| 2026-06-18 | 3.9500 | 3.9500 | 3.7700 | 3.7800 | -24.400% | 11 | 658 | -93.651% |
| 2026-06-17 | 5.0500 | 5.2500 | 5.0000 | 5.0000 | +24.688% | 46 | 637 | -95.200% |
| 2026-06-16 | 3.8500 | 4.0100 | 3.8500 | 4.0100 | +37.801% | 7 | 635 | -94.015% |
| 2026-06-15 | 2.8000 | 2.9100 | 2.8000 | 2.9100 | -4.590% | 53 | 633 | -91.753% |
| 2026-06-12 | 2.9000 | 3.1000 | 2.9000 | 3.0500 | +15.094% | 5 | 630 | -92.131% |
| 2026-06-11 | 2.5000 | 2.7600 | 2.5000 | 2.6500 | -0.749% | 56 | 625 | -90.943% |
| 2026-06-10 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -6.643% | 2 | 627 | -91.011% |
| 2026-06-09 | 2.9700 | 2.9700 | 2.8300 | 2.8600 | -4.667% | 41 | 625 | -91.608% |
| 2026-06-05 | 2.8100 | 3.0000 | 2.8100 | 3.0000 | +11.111% | 15 | 622 | -92.000% |
| 2026-06-04 | 2.5000 | 2.8300 | 2.5000 | 2.7000 | +71.975% | 54 | 574 | -91.111% |
| 2026-05-28 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -24.880% | 1 | 575 | -84.713% |
| 2026-05-26 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +40.268% | 1 | 575 | -88.517% |
| 2026-05-19 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | -14.857% | 4 | 571 | -83.893% |
| 2026-05-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -11.168% | 2 | 571 | -86.286% |
| 2026-05-13 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +15.882% | 1 | 569 | -87.817% |
| 2026-05-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -15.423% | 1 | 567 | -85.882% |
| 2026-05-08 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -35.161% | 1 | 567 | -88.060% |
| 2026-05-06 | 2.8900 | 3.1000 | 2.8500 | 3.1000 | +40.909% | 8 | 568 | -92.258% |
| 2026-05-04 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -10.204% | 1 | 570 | -89.091% |
| 2026-05-01 | 2.6100 | 2.6100 | 2.4500 | 2.4500 | +2.083% | 4 | 571 | -90.204% |
| 2026-04-29 | 2.4500 | 2.5800 | 2.4000 | 2.4000 | -10.781% | 11 | 571 | -90.000% |
| 2026-04-28 | 2.9000 | 2.9000 | 2.6900 | 2.6900 | +16.957% | 7 | 565 | -91.078% |
| 2026-04-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -20.415% | 1 | 564 | -89.565% |
| 2026-04-22 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +25.108% | 5 | 563 | -91.696% |
| 2026-04-16 | 2.0600 | 2.3400 | 2.0600 | 2.3100 | +5.000% | 51 | 563 | -89.610% |
| 2026-04-15 | 2.2600 | 2.2600 | 2.2000 | 2.2000 | -14.062% | 2 | 516 | -89.091% |
| 2026-04-14 | 2.6000 | 2.6000 | 2.5600 | 2.5600 | -16.066% | 22 | 516 | -90.625% |
| 2026-04-13 | 2.5000 | 3.0500 | 2.5000 | 3.0500 | +12.963% | 18 | 517 | -92.131% |
| 2026-04-10 | 2.4500 | 2.7000 | 2.4500 | 2.7000 | +5.469% | 2 | 502 | -91.111% |
| 2026-04-08 | 2.9000 | 2.9000 | 2.5600 | 2.5600 | +24.272% | 53 | 501 | -90.625% |
| 2026-04-06 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +13.187% | 1 | 531 | -88.350% |
| 2026-03-27 | 1.7500 | 1.8200 | 1.7500 | 1.8200 | -19.111% | 2 | 531 | -86.813% |
| 2026-03-25 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +20.968% | 1 | 531 | -89.333% |
| 2026-03-18 | 1.8000 | 1.9400 | 1.8000 | 1.8600 | +9.412% | 23 | 530 | -87.097% |
| 2026-03-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -13.706% | 5 | 529 | -85.882% |
| 2026-03-13 | 1.9900 | 1.9900 | 1.9700 | 1.9700 | -9.217% | 11 | 529 | -87.817% |
| 2026-03-12 | 1.9300 | 2.1700 | 1.8900 | 2.1700 | +1.402% | 9 | 528 | -88.940% |
| 2026-03-11 | 2.0000 | 2.1400 | 2.0000 | 2.1400 | +3.883% | 57 | 533 | -88.785% |
| 2026-03-10 | 2.3000 | 2.3000 | 2.0600 | 2.0600 | -8.444% | 2 | 540 | -88.350% |
| 2026-03-09 | 2.1900 | 2.2500 | 2.1900 | 2.2500 | -29.467% | 2 | 539 | -89.333% |
| 2026-03-04 | 3.2500 | 3.2500 | 3.1900 | 3.1900 | -12.603% | 59 | 543 | -92.476% |
| 2026-03-03 | 3.8000 | 4.1000 | 3.6500 | 3.6500 | 0.000% | 3 | 512 | -93.425% |
| 2026-03-02 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +7.353% | 1 | 514 | -93.425% |
| 2026-02-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -19.048% | 1 | 515 | -92.941% |
| 2026-02-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.528% | 3 | 514 | -94.286% |
| 2026-02-25 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +15.362% | 2 | 510 | -93.970% |
| 2026-02-24 | 3.4200 | 3.4500 | 3.4200 | 3.4500 | -1.989% | 2 | 510 | -93.043% |
| 2026-02-23 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -29.032% | 1 | 511 | -93.182% |
| 2026-02-19 | 4.8500 | 5.0000 | 4.8500 | 4.9600 | -6.061% | 27 | 511 | -95.161% |
| 2026-02-18 | 5.3000 | 5.3000 | 5.2800 | 5.2800 | +7.099% | 2 | 494 | -95.455% |
| 2026-02-17 | 4.9700 | 4.9700 | 4.9300 | 4.9300 | +7.174% | 5 | 493 | -95.132% |
| 2026-02-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -10.156% | 3 | 491 | -94.783% |
| 2026-02-12 | 5.7500 | 5.7500 | 5.0000 | 5.1200 | -10.801% | 46 | 491 | -95.313% |
| 2026-02-11 | 5.7000 | 5.7400 | 5.6500 | 5.7400 | -22.746% | 3 | 487 | -95.819% |
| 2026-02-06 | 7.3500 | 7.4300 | 7.3500 | 7.4300 | +23.833% | 2 | 486 | -96.770% |
| 2026-02-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +35.135% | 11 | 485 | -96.000% |
| 2026-02-02 | 4.4500 | 4.4500 | 4.4400 | 4.4400 | +3.256% | 2 | 485 | -94.595% |
| 2026-01-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +9.694% | 5 | 483 | -94.419% |
| 2026-01-29 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +15.294% | 2 | 483 | -93.878% |
| 2026-01-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 1 | 483 | -92.941% |
| 2026-01-27 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -6.757% | 1 | 482 | -93.043% |
| 2026-01-26 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | +5.413% | 43 | 483 | -93.514% |
| 2026-01-23 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -17.021% | 1 | 460 | -93.162% |
| 2026-01-22 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -4.944% | 1 | 459 | -94.326% |
| 2026-01-21 | 4.7000 | 4.7000 | 4.4500 | 4.4500 | +2.299% | 43 | 458 | -94.607% |
| 2026-01-20 | 4.3500 | 4.4500 | 4.3500 | 4.3500 | -28.689% | 22 | 421 | -94.483% |
| 2026-01-16 | 4.9500 | 6.4500 | 4.9500 | 6.1000 | +10.507% | 49 | 395 | -96.066% |
| 2026-01-15 | 5.5000 | 5.5200 | 5.5000 | 5.5200 | -5.155% | 2 | 395 | -95.652% |
| 2026-01-14 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +5.435% | 1 | 393 | -95.876% |
| 2026-01-13 | 8.2000 | 8.2000 | 5.5200 | 5.5200 | -35.059% | 53 | 393 | -95.652% |
| 2026-01-12 | 8.4700 | 8.5000 | 8.1800 | 8.5000 | -15.000% | 72 | 401 | -97.176% |
| 2026-01-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.498% | 3 | 338 | -97.600% |
| 2026-01-08 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +5.789% | 1 | 338 | -97.612% |
| 2026-01-07 | 8.8000 | 9.5000 | 8.8000 | 9.5000 | -16.667% | 11 | 338 | -97.474% |
| 2026-01-06 | 11.0000 | 11.4000 | 11.0000 | 11.4000 | +1.877% | 5 | 332 | -97.895% |
| 2026-01-05 | 11.0000 | 11.1900 | 11.0000 | 11.1900 | +33.692% | 9 | 330 | -97.855% |
| 2026-01-02 | 7.9500 | 8.3800 | 7.9000 | 8.3700 | +4.625% | 6 | 322 | -97.133% |
| 2025-12-31 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.614% | 1 | 319 | -97.000% |
| 2025-12-30 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.190% | 1 | 319 | -97.108% |
| 2025-12-29 | 9.0000 | 9.0000 | 8.4000 | 8.4000 | -6.667% | 20 | 319 | -97.143% |
| 2025-12-26 | 9.1000 | 9.1000 | 9.0000 | 9.0000 | +1.695% | 11 | 321 | -97.333% |
| 2025-12-24 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +2.907% | 1 | 320 | -97.288% |
| 2025-12-23 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +11.688% | 2 | 320 | -97.209% |
| 2025-12-22 | 7.6900 | 7.8000 | 7.6900 | 7.7000 | +7.994% | 3 | 318 | -96.883% |
| 2025-12-19 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -8.824% | 1 | 318 | -96.634% |
| 2025-12-17 | 7.4000 | 7.8200 | 7.4000 | 7.8200 | -0.382% | 4 | 318 | -96.931% |
| 2025-12-16 | 8.8000 | 8.8000 | 7.7500 | 7.8500 | -8.933% | 12 | 315 | -96.943% |
| 2025-12-15 | 8.6500 | 9.0000 | 8.6200 | 8.6200 | +35.962% | 32 | 315 | -97.216% |
| 2025-12-10 | 6.2300 | 6.3400 | 6.2300 | 6.3400 | +15.905% | 23 | 285 | -96.215% |
| 2025-12-09 | 5.5000 | 5.5800 | 5.4700 | 5.4700 | -26.676% | 12 | 265 | -95.612% |
| 2025-12-08 | 7.1200 | 7.4600 | 7.1200 | 7.4600 | -3.742% | 2 | 275 | -96.783% |
| 2025-12-04 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +14.815% | 12 | 275 | -96.903% |
| 2025-12-03 | 7.0000 | 7.0000 | 6.7500 | 6.7500 | +6.299% | 2 | 275 | -96.444% |
| 2025-12-02 | 6.5800 | 6.6600 | 6.3500 | 6.3500 | -0.781% | 13 | 275 | -96.220% |
| 2025-12-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +7.563% | 1 | 275 | -96.250% |
| 2025-11-26 | 6.0000 | 6.4500 | 5.9500 | 5.9500 | +8.182% | 7 | 275 | -95.966% |
| 2025-11-25 | 5.7200 | 5.7200 | 5.5000 | 5.5000 | -3.509% | 10 | 275 | -95.636% |
| 2025-11-24 | 5.4200 | 6.4700 | 5.4200 | 5.7000 | -18.919% | 49 | 285 | -95.789% |
| 2025-11-20 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +13.387% | 1 | 278 | -96.586% |
| 2025-11-18 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.800% | 1 | 278 | -96.129% |
| 2025-11-17 | 7.1000 | 7.1000 | 6.2500 | 6.2500 | -16.667% | 6 | 277 | -96.160% |
| 2025-11-14 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | -10.180% | 22 | 277 | -96.800% |
| 2025-11-13 | 8.8000 | 9.0500 | 8.1500 | 8.3500 | -17.734% | 46 | 279 | -97.126% |
| 2025-11-12 | 10.2000 | 10.5500 | 9.7500 | 10.1500 | +6.842% | 60 | 274 | -97.635% |
| 2025-11-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.564% | 1 | 262 | -97.474% |
| 2025-11-10 | 9.2500 | 9.7500 | 9.2500 | 9.7500 | +7.735% | 20 | 261 | -97.538% |
| 2025-11-07 | 8.5300 | 9.1000 | 8.5300 | 9.0500 | -1.416% | 25 | 261 | -97.348% |
| 2025-11-06 | 8.5500 | 9.1800 | 8.5500 | 9.1800 | +16.203% | 6 | 261 | -97.386% |
| 2025-11-05 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -5.048% | 1 | 266 | -96.962% |
| 2025-11-04 | 7.9000 | 8.3200 | 7.9000 | 8.3200 | -2.118% | 4 | 266 | -97.115% |
| 2025-11-03 | 7.8500 | 8.5000 | 7.8500 | 8.5000 | +1.190% | 7 | 269 | -97.176% |
| 2025-10-31 | 8.0500 | 8.4000 | 8.0500 | 8.4000 | +7.006% | 8 | 269 | -97.143% |
| 2025-10-30 | 7.3000 | 8.0500 | 7.3000 | 7.8500 | +14.265% | 26 | 269 | -96.943% |
| 2025-10-29 | 7.0000 | 7.0000 | 6.8700 | 6.8700 | +3.308% | 12 | 261 | -96.507% |
| 2025-10-28 | 6.6700 | 6.6700 | 6.6500 | 6.6500 | +13.675% | 8 | 261 | -96.391% |
| 2025-10-27 | 5.5000 | 5.8500 | 5.5000 | 5.8500 | +2.273% | 2 | 261 | -95.897% |
| 2025-10-24 | 5.8000 | 5.8000 | 5.7200 | 5.7200 | +15.556% | 5 | 261 | -95.804% |
| 2025-10-23 | 4.9700 | 4.9700 | 4.9400 | 4.9500 | +3.125% | 3 | 257 | -95.152% |
| 2025-10-22 | 5.3000 | 5.3000 | 4.7500 | 4.8000 | -11.111% | 6 | 257 | -95.000% |
| 2025-10-21 | 6.1000 | 6.1000 | 5.4000 | 5.4000 | -16.923% | 7 | 251 | -95.556% |
| 2025-10-20 | 6.4500 | 6.5000 | 6.4500 | 6.5000 | +4.000% | 2 | 250 | -96.308% |
| 2025-10-17 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -12.587% | 1 | 250 | -96.160% |
| 2025-10-16 | 7.4500 | 7.4500 | 7.1500 | 7.1500 | -14.371% | 6 | 250 | -96.643% |
| 2025-10-15 | 8.4000 | 8.4000 | 8.2000 | 8.3500 | +23.704% | 95 | 250 | -97.126% |
| 2025-10-14 | 6.7000 | 7.6500 | 6.4500 | 6.7500 | -17.683% | 34 | 168 | -96.444% |
| 2025-10-13 | 8.3000 | 8.3000 | 8.2000 | 8.2000 | +6.494% | 7 | 162 | -97.073% |
| 2025-10-10 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +5.479% | 3 | 162 | -96.883% |
| 2025-10-02 | 7.4500 | 7.4500 | 7.3000 | 7.3000 | -9.317% | 2 | 162 | -96.712% |
| 2025-10-01 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -11.050% | 1 | 162 | -97.019% |
| 2025-09-26 | 9.0500 | 9.0600 | 9.0500 | 9.0500 | +5.233% | 72 | 162 | -97.348% |
| 2025-09-25 | 8.6000 | 8.6100 | 8.6000 | 8.6000 | -4.444% | 77 | 98 | -97.209% |
| 2025-09-24 | 8.9500 | 9.0000 | 8.9500 | 9.0000 | +2.273% | 8 | 34 | -97.333% |
| 2025-09-23 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.571% | 3 | 26 | -97.273% |
| 2025-09-19 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +21.528% | 3 | 23 | -97.257% |
| 2025-09-16 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +27.660% | 2 | 20 | -96.667% |
| 2025-08-27 | 5.6000 | 5.6500 | 5.5500 | 5.6400 | +5.421% | 16 | 19 | -95.745% |
| 2025-08-25 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +15.551% | 1 | 16 | -95.514% |
| 2025-08-18 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -9.747% | 1 | 15 | -94.816% |
| 2025-08-14 | 5.0500 | 5.1300 | 5.0500 | 5.1300 | -2.099% | 2 | 14 | -95.322% |
| 2025-08-05 | 5.1100 | 5.2400 | 5.1100 | 5.2400 | -3.853% | 2 | 15 | -95.420% |
| 2025-08-01 | 5.3600 | 5.4500 | 5.3600 | 5.4500 | +16.205% | 2 | 15 | -95.596% |
| 2025-07-08 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -24.355% | 10 | 15 | -94.883% |
| 2025-06-30 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | +11.712% | 5 | 16 | -96.129% |
| 2025-06-27 | 5.8000 | 5.8000 | 5.5500 | 5.5500 | +18.337% | 5 | 17 | -95.676% |
| 2025-06-24 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +51.290% | 10 | 15 | -94.883% |
| 2025-06-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 4 | 8 | -92.258% |
| 2025-05-28 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | 0.000% | 2 | 8 | -92.941% |
| 2025-05-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 1 | 8 | -92.941% |
| 2025-05-19 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +21.053% | 1 | 8 | -93.043% |
| 2025-05-12 | 2.7800 | 2.8500 | 2.7800 | 2.8500 | +30.137% | 2 | 7 | -91.579% |
| 2025-04-29 | 2.0800 | 2.1900 | 2.0800 | 2.1900 | -7.203% | 2 | 6 | -89.041% |
| 2025-04-25 | 2.2500 | 2.3600 | 2.2500 | 2.3600 | 0.000% | 4 | 6 | -89.831% |
| 2025-04-24 | 2.2800 | 2.3600 | 2.2800 | 2.3600 | +25.532% | 2 | 6 | -89.831% |
| 2025-04-17 | 1.7600 | 1.8800 | 1.7600 | 1.8800 | -25.692% | 2 | 6 | -87.234% |
| 2025-04-11 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 0.000% | 2 | 6 | -90.514% |
| 2025-03-25 | 2.4200 | 2.5300 | 2.4200 | 2.5300 | +22.222% | 2 | 7 | -90.514% |
| 2025-03-19 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -26.855% | 3 | 7 | -88.406% |
| 2025-03-06 | 2.8800 | 2.8800 | 2.8300 | 2.8300 | +4.428% | 2 | 4 | -91.519% |
| 2025-03-05 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -54.606% | 1 | 4 | -91.144% |
| 2025-02-11 | 5.3500 | 5.9700 | 5.2500 | 5.9700 | +20.606% | 11 | 4 | -95.980% |
| 2025-02-04 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +6.911% | 3 | 4 | -95.152% |
| 2025-02-03 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -2.526% | 1 | 1 | -94.816% |
| 2025-01-31 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 2 | 1 | -94.947% |