JPM261218C00380000
JPM Dec 18 2026 380.00 Call
optionOPRA
EODNov 5, 2026
0.95USD-51.531%(-1.01)125Vol2,285OI
JPM261218C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.2400 | 3.2400 | 0.9400 | 0.9500 | -51.531% | 125 | 2,405 | 0.000% |
| 2026-11-04 | 3.3200 | 3.3200 | 0.8900 | 1.9600 | +151.282% | 208 | 2,418 | -51.531% |
| 2026-11-03 | 0.8900 | 0.8900 | 0.6600 | 0.7800 | -25.714% | 89 | 2,383 | +21.795% |
| 2026-11-02 | 1.0300 | 1.0600 | 0.8300 | 1.0500 | +22.093% | 238 | 2,242 | -9.524% |
| 2026-10-30 | 0.7800 | 0.9500 | 0.7800 | 0.8600 | -27.119% | 35 | 2,267 | +10.465% |
| 2026-10-29 | 1.2700 | 1.4000 | 1.1200 | 1.1800 | +66.197% | 56 | 2,256 | -19.492% |
| 2026-10-28 | 0.6900 | 0.9500 | 0.6900 | 0.7100 | 0.000% | 70 | 2,249 | +33.803% |
| 2026-10-27 | 0.6900 | 0.7200 | 0.6100 | 0.7100 | +24.561% | 98 | 2,245 | +33.803% |
| 2026-10-26 | 0.7100 | 0.7200 | 0.5700 | 0.5700 | -5.000% | 45 | 2,228 | +66.667% |
| 2026-10-23 | 0.5300 | 0.6100 | 0.5200 | 0.6000 | -21.053% | 53 | 2,207 | +58.333% |
| 2026-10-22 | 0.7300 | 0.7600 | 0.6300 | 0.7600 | +8.571% | 40 | 2,200 | +25.000% |
| 2026-10-21 | 0.6700 | 0.7000 | 0.6300 | 0.7000 | -18.605% | 143 | 2,321 | +35.714% |
| 2026-10-20 | 0.9800 | 1.2200 | 0.8500 | 0.8600 | +7.500% | 123 | 2,216 | +10.465% |
| 2026-10-19 | 1.3600 | 1.3600 | 0.8000 | 0.8000 | -55.056% | 36 | 2,202 | +18.750% |
| 2026-10-16 | 1.7100 | 1.7900 | 1.5000 | 1.7800 | +74.510% | 59 | 2,181 | -46.629% |
| 2026-10-15 | 1.0500 | 1.0700 | 1.0100 | 1.0200 | -18.400% | 122 | 2,187 | -6.863% |
| 2026-10-14 | 0.9200 | 1.5100 | 0.9200 | 1.2500 | +13.636% | 54 | 2,141 | -24.000% |
| 2026-10-13 | 1.8200 | 1.8900 | 1.0000 | 1.1000 | -23.077% | 47 | 2,123 | -13.636% |
| 2026-10-12 | 1.7700 | 1.7700 | 1.2900 | 1.4300 | -8.917% | 19 | 2,126 | -33.566% |
| 2026-10-09 | 1.5400 | 1.5800 | 1.4900 | 1.5700 | +53.922% | 11 | 2,121 | -39.490% |
| 2026-10-08 | 1.3100 | 1.3100 | 1.0200 | 1.0200 | -8.108% | 21 | 2,128 | -6.863% |
| 2026-10-07 | 1.3000 | 1.4900 | 1.1100 | 1.1100 | -36.932% | 23 | 2,143 | -14.414% |
| 2026-10-06 | 1.8500 | 1.8500 | 1.7600 | 1.7600 | +3.529% | 11 | 2,152 | -46.023% |
| 2026-10-05 | 1.7300 | 1.8200 | 1.5700 | 1.7000 | -5.556% | 6 | 2,154 | -44.118% |
| 2026-10-02 | 1.9000 | 1.9000 | 1.7700 | 1.8000 | -12.195% | 14 | 2,159 | -47.222% |
| 2026-10-01 | 1.6600 | 2.0600 | 1.5700 | 2.0500 | -3.302% | 29 | 2,182 | -53.659% |
| 2026-09-30 | 2.3000 | 2.3000 | 2.1000 | 2.1200 | -21.190% | 37 | 2,183 | -55.189% |
| 2026-09-29 | 2.9100 | 2.9500 | 2.6900 | 2.6900 | -9.428% | 27 | 2,182 | -64.684% |
| 2026-09-28 | 3.0500 | 3.5000 | 2.9000 | 2.9700 | -22.857% | 59 | 2,154 | -68.013% |
| 2026-09-25 | 3.8000 | 3.8500 | 3.2000 | 3.8500 | +26.230% | 299 | 1,869 | -75.325% |
| 2026-09-24 | 3.2000 | 3.2000 | 2.9800 | 3.0500 | -6.154% | 18 | 1,854 | -68.852% |
| 2026-09-23 | 3.7500 | 3.7500 | 3.1000 | 3.2500 | -15.584% | 138 | 1,757 | -70.769% |
| 2026-09-22 | 5.7000 | 5.7000 | 3.2500 | 3.8500 | -37.903% | 116 | 1,753 | -75.325% |
| 2026-09-21 | 6.8000 | 6.8000 | 5.9500 | 6.2000 | +10.714% | 95 | 1,702 | -84.677% |
| 2026-09-18 | 5.4000 | 5.7000 | 5.1500 | 5.6000 | -6.822% | 15 | 1,700 | -83.036% |
| 2026-09-17 | 7.2800 | 7.2800 | 5.7000 | 6.0100 | -3.376% | 76 | 1,667 | -84.193% |
| 2026-09-16 | 6.6000 | 6.6000 | 5.3000 | 6.2200 | -22.733% | 5 | 1,666 | -84.727% |
| 2026-09-15 | 6.0500 | 8.0500 | 4.8500 | 8.0500 | +20.149% | 187 | 1,584 | -88.199% |
| 2026-09-14 | 7.2300 | 7.2300 | 6.0700 | 6.7000 | -25.140% | 45 | 1,552 | -85.821% |
| 2026-09-11 | 10.0000 | 10.0000 | 8.8000 | 8.9500 | +16.234% | 13 | 1,544 | -89.385% |
| 2026-09-10 | 7.7500 | 7.7500 | 7.6000 | 7.7000 | -13.483% | 14 | 1,554 | -87.662% |
| 2026-09-09 | 7.9000 | 8.9000 | 7.9000 | 8.9000 | +4.706% | 8 | 1,554 | -89.326% |
| 2026-09-08 | 9.0000 | 9.0700 | 8.5000 | 8.5000 | -15.423% | 13 | 1,554 | -88.824% |
| 2026-09-04 | 10.5500 | 10.5500 | 9.0000 | 10.0500 | -9.296% | 39 | 1,540 | -90.547% |
| 2026-09-03 | 9.6500 | 11.1000 | 9.6500 | 11.0800 | +28.538% | 26 | 1,554 | -91.426% |
| 2026-09-02 | 9.8500 | 11.0500 | 8.6200 | 8.6200 | -2.045% | 48 | 1,528 | -88.979% |
| 2026-09-01 | 8.9000 | 9.8500 | 8.5500 | 8.8000 | +0.571% | 155 | 1,558 | -89.205% |
| 2026-08-31 | 9.3000 | 9.5000 | 8.7500 | 8.7500 | -7.407% | 112 | 1,469 | -89.143% |
| 2026-08-28 | 9.6500 | 9.9000 | 9.4500 | 9.4500 | +6.180% | 17 | 1,470 | -89.947% |
| 2026-08-27 | 8.9000 | 8.9000 | 8.7500 | 8.9000 | -14.423% | 11 | 1,472 | -89.326% |
| 2026-08-26 | 9.9900 | 10.4000 | 9.9900 | 10.4000 | +5.051% | 21 | 1,492 | -90.865% |
| 2026-08-25 | 9.4500 | 9.9000 | 9.4500 | 9.9000 | +2.062% | 22 | 1,489 | -90.404% |
| 2026-08-24 | 10.8000 | 10.8000 | 9.4800 | 9.7000 | +12.791% | 72 | 1,485 | -90.206% |
| 2026-08-21 | 10.0000 | 10.0000 | 8.1500 | 8.6000 | -6.011% | 228 | 1,468 | -88.953% |
| 2026-08-20 | 9.6700 | 9.7500 | 9.1000 | 9.1500 | -8.133% | 16 | 1,461 | -89.617% |
| 2026-08-19 | 11.1600 | 11.1600 | 9.9600 | 9.9600 | -18.361% | 20 | 1,473 | -90.462% |
| 2026-08-18 | 12.1900 | 12.5000 | 12.1900 | 12.2000 | -3.175% | 7 | 1,471 | -92.213% |
| 2026-08-17 | 13.5000 | 13.5000 | 12.6000 | 12.6000 | -1.563% | 24 | 1,457 | -92.460% |
| 2026-08-14 | 14.3500 | 14.3500 | 12.8000 | 12.8000 | -8.571% | 14 | 1,454 | -92.578% |
| 2026-08-13 | 14.4500 | 14.6500 | 12.7500 | 14.0000 | -9.502% | 15 | 1,447 | -93.214% |
| 2026-08-12 | 14.9100 | 15.4700 | 14.9100 | 15.4700 | +11.375% | 8 | 1,442 | -93.859% |
| 2026-08-11 | 13.0000 | 14.1000 | 13.0000 | 13.8900 | +16.137% | 48 | 1,407 | -93.161% |
| 2026-08-10 | 12.7500 | 13.0000 | 11.9600 | 11.9600 | -6.196% | 53 | 1,374 | -92.057% |
| 2026-08-07 | 11.4500 | 13.2500 | 11.4500 | 12.7500 | +4.082% | 10 | 1,374 | -92.549% |
| 2026-08-06 | 13.6500 | 13.6500 | 11.7600 | 12.2500 | -13.428% | 3 | 1,374 | -92.245% |
| 2026-08-05 | 14.3000 | 14.5600 | 14.0000 | 14.1500 | -3.741% | 92 | 1,285 | -93.286% |
| 2026-08-04 | 14.9500 | 14.9500 | 14.7000 | 14.7000 | +40.000% | 5 | 1,285 | -93.537% |
| 2026-08-03 | 11.6800 | 11.6800 | 10.5000 | 10.5000 | -8.297% | 7 | 1,284 | -90.952% |
| 2026-07-31 | 11.0000 | 11.5000 | 10.9000 | 11.4500 | +5.530% | 35 | 1,262 | -91.703% |
| 2026-07-30 | 9.7000 | 10.9000 | 9.7000 | 10.8500 | +26.310% | 17 | 1,258 | -91.244% |
| 2026-07-29 | 12.7100 | 12.7100 | 8.5900 | 8.5900 | -34.427% | 67 | 1,199 | -88.941% |
| 2026-07-28 | 13.0500 | 13.1000 | 13.0500 | 13.1000 | +3.557% | 3 | 1,196 | -92.748% |
| 2026-07-27 | 13.0100 | 13.0400 | 11.9000 | 12.6500 | +4.545% | 45 | 1,181 | -92.490% |
| 2026-07-24 | 10.6500 | 12.1000 | 10.6500 | 12.1000 | +11.521% | 62 | 1,132 | -92.149% |
| 2026-07-23 | 10.5000 | 10.8500 | 9.9500 | 10.8500 | +1.402% | 5 | 1,134 | -91.244% |
| 2026-07-22 | 9.9000 | 10.8000 | 9.7500 | 10.7000 | +11.925% | 36 | 1,129 | -91.121% |
| 2026-07-21 | 9.2500 | 9.5600 | 9.2000 | 9.5600 | +17.301% | 15 | 1,122 | -90.063% |
| 2026-07-20 | 8.4000 | 8.4000 | 8.1500 | 8.1500 | -13.757% | 10 | 1,115 | -88.344% |
| 2026-07-17 | 8.9000 | 9.7500 | 8.9000 | 9.4500 | -2.778% | 41 | 1,101 | -89.947% |
| 2026-07-16 | 9.0500 | 9.7200 | 9.0500 | 9.7200 | -2.800% | 3 | 1,099 | -90.226% |
| 2026-07-15 | 10.6500 | 10.7200 | 10.0000 | 10.0000 | +8.696% | 17 | 1,084 | -90.500% |
| 2026-07-14 | 5.4500 | 9.9000 | 5.4500 | 9.2000 | +31.429% | 11 | 1,083 | -89.674% |
| 2026-07-13 | 7.4900 | 7.4900 | 7.0000 | 7.0000 | -11.950% | 33 | 1,094 | -86.429% |
| 2026-07-10 | 8.1000 | 8.1000 | 7.8000 | 7.9500 | +1.274% | 20 | 1,082 | -88.050% |
| 2026-07-09 | 7.9000 | 7.9000 | 7.8500 | 7.8500 | +10.563% | 575 | 724 | -87.898% |
| 2026-07-08 | 7.3000 | 7.3000 | 6.8500 | 7.1000 | -19.318% | 21 | 712 | -86.620% |
| 2026-07-07 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +25.714% | 1 | 712 | -89.205% |
| 2026-07-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.110% | 13 | 700 | -86.429% |
| 2026-07-01 | 6.9500 | 7.3000 | 6.9500 | 7.3000 | +15.506% | 21 | 682 | -86.986% |
| 2026-06-30 | 6.7500 | 6.7500 | 6.1900 | 6.3200 | -14.595% | 20 | 671 | -84.968% |
| 2026-06-26 | 7.4000 | 7.4500 | 7.3500 | 7.4000 | -13.953% | 30 | 653 | -87.162% |
| 2026-06-25 | 10.5500 | 10.9800 | 8.6000 | 8.6000 | +8.176% | 7 | 652 | -88.953% |
| 2026-06-24 | 7.5000 | 7.9500 | 7.5000 | 7.9500 | -3.049% | 43 | 613 | -88.050% |
| 2026-06-23 | 7.8500 | 8.3000 | 7.8000 | 8.2000 | +10.067% | 72 | 563 | -88.415% |
| 2026-06-22 | 7.3000 | 7.4500 | 7.0600 | 7.4500 | +7.194% | 16 | 558 | -87.248% |
| 2026-06-18 | 7.7000 | 7.7500 | 6.9500 | 6.9500 | -7.333% | 145 | 494 | -86.331% |
| 2026-06-17 | 8.1500 | 9.2500 | 7.5000 | 7.5000 | +1.351% | 9 | 493 | -87.333% |
| 2026-06-16 | 6.2000 | 7.4500 | 6.2000 | 7.4000 | +48.000% | 94 | 470 | -87.162% |
| 2026-06-15 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | -10.714% | 3 | 469 | -81.000% |
| 2026-06-12 | 5.6000 | 5.6000 | 5.5000 | 5.6000 | +16.667% | 29 | 452 | -83.036% |
| 2026-06-04 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +45.455% | 2 | 451 | -80.208% |
| 2026-06-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +20.000% | 9 | 444 | -71.212% |
| 2026-06-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +22.222% | 1 | 444 | -65.455% |
| 2026-05-29 | 2.5500 | 2.6200 | 2.2500 | 2.2500 | -42.455% | 15 | 435 | -57.778% |
| 2026-05-22 | 3.6500 | 3.9500 | 3.6500 | 3.9100 | +19.939% | 28 | 434 | -75.703% |
| 2026-05-21 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +8.667% | 1 | 434 | -70.859% |
| 2026-05-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +2.041% | 2 | 432 | -68.333% |
| 2026-05-19 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -16.000% | 8 | 440 | -67.687% |
| 2026-05-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +11.821% | 1 | 439 | -72.857% |
| 2026-05-15 | 3.0500 | 3.1300 | 3.0500 | 3.1300 | -10.571% | 2 | 440 | -69.649% |
| 2026-05-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -15.663% | 1 | 439 | -72.857% |
| 2026-05-12 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +11.860% | 1 | 439 | -77.108% |
| 2026-05-11 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -9.512% | 4 | 439 | -74.394% |
| 2026-05-08 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | -12.766% | 4 | 439 | -76.829% |
| 2026-05-07 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | -12.313% | 27 | 439 | -79.787% |
| 2026-05-06 | 5.0000 | 5.4500 | 4.9500 | 5.3600 | +34.000% | 24 | 421 | -82.276% |
| 2026-05-05 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -3.614% | 8 | 407 | -76.250% |
| 2026-05-04 | 4.2500 | 4.4500 | 4.1500 | 4.1500 | -20.952% | 9 | 400 | -77.108% |
| 2026-05-01 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | +6.061% | 8 | 397 | -81.905% |
| 2026-04-30 | 3.9500 | 4.9500 | 3.9500 | 4.9500 | +6.452% | 6 | 397 | -80.808% |
| 2026-04-29 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 1 | 393 | -79.570% |
| 2026-04-24 | 4.8600 | 4.8600 | 4.6500 | 4.6500 | -8.824% | 3 | 393 | -79.570% |
| 2026-04-23 | 5.5000 | 5.5000 | 5.1000 | 5.1000 | -6.764% | 3 | 393 | -81.373% |
| 2026-04-22 | 5.6500 | 5.6500 | 5.4700 | 5.4700 | -3.014% | 3 | 392 | -82.633% |
| 2026-04-21 | 5.9000 | 5.9000 | 5.6400 | 5.6400 | -1.053% | 2 | 390 | -83.156% |
| 2026-04-20 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +17.526% | 1 | 390 | -83.333% |
| 2026-04-17 | 5.3000 | 5.3000 | 4.8500 | 4.8500 | +10.227% | 3 | 390 | -80.412% |
| 2026-04-16 | 4.5500 | 4.6000 | 4.4000 | 4.4000 | +7.317% | 13 | 388 | -78.409% |
| 2026-04-15 | 4.6000 | 4.6000 | 4.0500 | 4.1000 | -16.327% | 10 | 385 | -76.829% |
| 2026-04-14 | 5.4000 | 5.4000 | 4.9000 | 4.9000 | -8.411% | 39 | 384 | -80.612% |
| 2026-04-13 | 5.2500 | 5.3500 | 5.2500 | 5.3500 | +21.041% | 7 | 378 | -82.243% |
| 2026-04-01 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +9.136% | 1 | 375 | -78.507% |
| 2026-03-31 | 3.7500 | 4.0500 | 3.2900 | 4.0500 | +32.787% | 72 | 374 | -76.543% |
| 2026-03-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -23.750% | 6 | 347 | -68.852% |
| 2026-03-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.896% | 5 | 347 | -76.250% |
| 2026-03-24 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +13.235% | 1 | 342 | -75.325% |
| 2026-03-18 | 3.2200 | 3.4000 | 3.2200 | 3.4000 | -8.108% | 9 | 341 | -72.059% |
| 2026-03-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.210% | 1 | 332 | -74.324% |
| 2026-03-11 | 3.5000 | 3.6200 | 3.5000 | 3.6200 | -6.218% | 6 | 333 | -73.757% |
| 2026-03-10 | 3.8500 | 3.8600 | 3.8400 | 3.8600 | -8.747% | 20 | 327 | -75.389% |
| 2026-03-06 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -14.889% | 1 | 331 | -77.541% |
| 2026-03-05 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -10.450% | 2 | 332 | -80.885% |
| 2026-03-04 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -6.408% | 1 | 334 | -82.883% |
| 2026-03-03 | 5.1200 | 5.9300 | 5.1200 | 5.9300 | +9.815% | 7 | 333 | -83.980% |
| 2026-02-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -14.961% | 1 | 326 | -82.407% |
| 2026-02-25 | 6.3600 | 6.3600 | 6.3500 | 6.3500 | +13.393% | 2 | 326 | -85.039% |
| 2026-02-24 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -28.662% | 1 | 326 | -83.036% |
| 2026-02-20 | 7.8600 | 7.8700 | 7.7800 | 7.8500 | +3.562% | 58 | 325 | -87.898% |
| 2026-02-19 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -1.686% | 4 | 295 | -87.467% |
| 2026-02-17 | 7.5500 | 7.7900 | 7.5500 | 7.7100 | +5.041% | 19 | 291 | -87.678% |
| 2026-02-13 | 6.9100 | 7.3400 | 6.9100 | 7.3400 | -3.548% | 6 | 278 | -87.057% |
| 2026-02-12 | 9.0500 | 9.0500 | 7.6100 | 7.6100 | -31.318% | 3 | 278 | -87.516% |
| 2026-02-10 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +0.727% | 1 | 279 | -91.426% |
| 2026-02-09 | 12.0000 | 12.0000 | 10.9800 | 11.0000 | -2.222% | 34 | 279 | -91.364% |
| 2026-02-06 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +21.622% | 1 | 265 | -91.556% |
| 2026-02-04 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +20.915% | 6 | 264 | -89.730% |
| 2026-02-03 | 8.7000 | 8.7200 | 7.6500 | 7.6500 | +33.508% | 4 | 264 | -87.582% |
| 2026-01-28 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -4.500% | 2 | 264 | -83.421% |
| 2026-01-26 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | +27.660% | 2 | 266 | -84.167% |
| 2026-01-23 | 5.6000 | 5.6000 | 4.7000 | 4.7000 | -31.387% | 2 | 265 | -79.787% |
| 2026-01-22 | 7.4700 | 7.5000 | 6.8500 | 6.8500 | -0.291% | 78 | 265 | -86.131% |
| 2026-01-21 | 7.2000 | 7.2000 | 6.8700 | 6.8700 | -3.239% | 31 | 247 | -86.172% |
| 2026-01-20 | 8.2500 | 8.2700 | 7.1000 | 7.1000 | -28.643% | 25 | 220 | -86.620% |
| 2026-01-16 | 8.8200 | 9.9500 | 8.8200 | 9.9500 | +13.714% | 13 | 200 | -90.452% |
| 2026-01-15 | 8.9000 | 9.1100 | 8.4700 | 8.7500 | +2.941% | 93 | 200 | -89.143% |
| 2026-01-14 | 8.4500 | 8.6200 | 8.2500 | 8.5000 | -5.556% | 9 | 179 | -88.824% |
| 2026-01-13 | 11.3000 | 11.3000 | 9.0000 | 9.0000 | -28.628% | 39 | 174 | -89.444% |
| 2026-01-12 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -15.933% | 1 | 140 | -92.466% |
| 2026-01-08 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -10.979% | 1 | 139 | -93.667% |
| 2026-01-06 | 15.6900 | 16.8500 | 15.6900 | 16.8500 | +2.807% | 7 | 139 | -94.362% |
| 2026-01-05 | 16.6000 | 16.6200 | 16.3900 | 16.3900 | +28.047% | 3 | 134 | -94.204% |
| 2026-01-02 | 12.8500 | 12.8500 | 12.8000 | 12.8000 | +1.749% | 2 | 133 | -92.578% |
| 2025-12-31 | 12.5300 | 12.5800 | 12.4000 | 12.5800 | +1.044% | 31 | 102 | -92.448% |
| 2025-12-30 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -2.962% | 12 | 102 | -92.369% |
| 2025-12-29 | 13.0500 | 13.0500 | 12.8300 | 12.8300 | -5.731% | 3 | 95 | -92.595% |
| 2025-12-26 | 14.2100 | 14.2100 | 13.5900 | 13.6100 | +15.339% | 31 | 95 | -93.020% |
| 2025-12-22 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +5.925% | 1 | 98 | -91.949% |
| 2025-12-19 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | +5.592% | 1 | 98 | -91.472% |
| 2025-12-18 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -18.217% | 8 | 97 | -90.995% |
| 2025-12-15 | 12.9500 | 12.9500 | 12.9000 | 12.9000 | +7.500% | 3 | 97 | -92.636% |
| 2025-12-11 | 10.6500 | 12.0000 | 10.6500 | 12.0000 | +49.068% | 15 | 94 | -92.083% |
| 2025-12-10 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -4.394% | 1 | 85 | -88.199% |
| 2025-12-09 | 10.6000 | 10.6000 | 8.4200 | 8.4200 | -12.836% | 7 | 85 | -88.717% |
| 2025-12-02 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +9.400% | 17 | 83 | -90.166% |
| 2025-11-25 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -1.889% | 5 | 66 | -89.241% |
| 2025-11-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -14.611% | 1 | 64 | -89.444% |
| 2025-11-20 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -29.498% | 1 | 64 | -90.987% |
| 2025-11-12 | 15.0000 | 15.0000 | 14.9500 | 14.9500 | +15.000% | 2 | 64 | -93.645% |
| 2025-11-07 | 13.0000 | 13.1000 | 13.0000 | 13.0000 | +8.333% | 3 | 64 | -92.692% |
| 2025-10-30 | 12.0500 | 12.1500 | 11.9500 | 12.0000 | +14.833% | 24 | 64 | -92.083% |
| 2025-10-29 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +21.512% | 3 | 47 | -90.909% |
| 2025-10-24 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -10.417% | 1 | 44 | -88.953% |
| 2025-10-21 | 9.6500 | 9.6500 | 9.6000 | 9.6000 | -0.518% | 2 | 43 | -90.104% |
| 2025-10-17 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -14.978% | 1 | 42 | -90.155% |
| 2025-10-16 | 10.8000 | 11.3500 | 10.8000 | 11.3500 | -5.417% | 4 | 41 | -91.630% |
| 2025-10-15 | 12.1500 | 12.1500 | 12.0000 | 12.0000 | +0.840% | 12 | 39 | -92.083% |
| 2025-10-13 | 11.9500 | 11.9500 | 11.9000 | 11.9000 | +11.737% | 8 | 38 | -92.017% |
| 2025-10-09 | 10.5100 | 10.6500 | 10.5100 | 10.6500 | -4.911% | 2 | 35 | -91.080% |
| 2025-10-08 | 10.3700 | 11.2000 | 10.3700 | 11.2000 | 0.000% | 16 | 35 | -91.518% |
| 2025-10-06 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -5.245% | 3 | 29 | -91.518% |
| 2025-10-01 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -13.088% | 1 | 32 | -91.963% |
| 2025-09-29 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +7.937% | 1 | 31 | -93.015% |
| 2025-09-24 | 13.3000 | 13.3000 | 12.6000 | 12.6000 | +2.024% | 2 | 31 | -92.460% |
| 2025-09-23 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +73.212% | 12 | 30 | -92.308% |
| 2025-09-08 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -11.975% | 1 | 36 | -86.676% |
| 2025-09-02 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -4.706% | 1 | 35 | -88.272% |
| 2025-08-27 | 8.5000 | 8.5500 | 8.5000 | 8.5000 | +8.974% | 8 | 34 | -88.824% |
| 2025-08-25 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +9.091% | 1 | 36 | -87.821% |
| 2025-08-15 | 7.2500 | 7.2500 | 7.1500 | 7.1500 | -5.921% | 2 | 35 | -86.713% |
| 2025-08-14 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | +8.108% | 2 | 33 | -87.500% |
| 2025-08-07 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -15.301% | 2 | 32 | -86.486% |
| 2025-08-04 | 8.2500 | 8.3000 | 8.2500 | 8.3000 | -12.169% | 2 | 34 | -88.554% |
| 2025-07-30 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +1.395% | 20 | 34 | -89.947% |
| 2025-07-29 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +3.556% | 2 | 38 | -89.807% |
| 2025-07-07 | 9.5500 | 9.5500 | 9.0000 | 9.0000 | +28.571% | 32 | 36 | -89.444% |
| 2025-06-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +41.414% | 1 | 15 | -86.429% |
| 2025-05-30 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +2.062% | 4 | 14 | -80.808% |
| 2025-05-19 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +40.580% | 1 | 14 | -80.412% |
| 2025-04-24 | 3.3000 | 3.4500 | 3.3000 | 3.4500 | +21.053% | 2 | 13 | -72.464% |
| 2025-04-22 | 2.6600 | 2.8500 | 2.6600 | 2.8500 | +2.151% | 4 | 13 | -66.667% |
| 2025-04-15 | 2.7500 | 2.7900 | 2.7500 | 2.7900 | +16.736% | 2 | 13 | -65.950% |
| 2025-04-03 | 2.2800 | 2.3900 | 2.2800 | 2.3900 | -67.034% | 2 | 13 | -60.251% |
| 2025-01-29 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +14.715% | 1 | 14 | -86.897% |
| 2025-01-28 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +14.909% | 10 | 14 | -84.968% |
| 2025-01-22 | 5.2300 | 5.5000 | 5.2300 | 5.5000 | 0.000% | 4 | 4 | -82.727% |