JPM261218C00370000
JPM Dec 18 2026 370.00 Call
optionOPRA
EODNov 5, 2026
1.91USD-53.415%(-2.19)219Vol3,657OI
JPM261218C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.9000 | 6.1000 | 1.9100 | 1.9100 | -53.415% | 219 | 3,179 | 0.000% |
| 2026-11-04 | 2.6200 | 4.2500 | 2.2500 | 4.1000 | +136.994% | 770 | 3,392 | -53.415% |
| 2026-11-03 | 1.9100 | 1.9100 | 1.4600 | 1.7300 | -24.123% | 77 | 3,380 | +10.405% |
| 2026-11-02 | 2.0100 | 2.3300 | 1.9200 | 2.2800 | +49.020% | 220 | 3,276 | -16.228% |
| 2026-10-30 | 2.5600 | 2.6000 | 1.5300 | 1.5300 | -41.154% | 108 | 3,298 | +24.837% |
| 2026-10-29 | 2.6700 | 2.9700 | 2.4100 | 2.6000 | +40.541% | 117 | 3,242 | -26.538% |
| 2026-10-28 | 1.5500 | 2.0900 | 1.5500 | 1.8500 | +24.161% | 641 | 2,906 | +3.243% |
| 2026-10-27 | 1.6100 | 1.6100 | 1.3600 | 1.4900 | +0.676% | 39 | 2,921 | +28.188% |
| 2026-10-26 | 1.4000 | 1.6000 | 1.3400 | 1.4800 | +18.400% | 124 | 2,886 | +29.054% |
| 2026-10-23 | 1.2600 | 1.3600 | 1.1600 | 1.2500 | -30.556% | 585 | 2,475 | +52.800% |
| 2026-10-22 | 1.5000 | 1.8000 | 1.3700 | 1.8000 | +25.000% | 101 | 2,480 | +6.111% |
| 2026-10-21 | 1.5300 | 1.5300 | 1.3200 | 1.4400 | -14.793% | 77 | 2,475 | +32.639% |
| 2026-10-20 | 1.6200 | 2.4500 | 1.6200 | 1.6900 | +1.198% | 126 | 2,401 | +13.018% |
| 2026-10-19 | 2.2600 | 2.2600 | 1.6700 | 1.6700 | -38.603% | 204 | 2,294 | +14.371% |
| 2026-10-16 | 2.6500 | 3.5000 | 2.6500 | 2.7200 | +27.700% | 54 | 2,258 | -29.779% |
| 2026-10-15 | 2.0500 | 2.2900 | 1.9200 | 2.1300 | -8.974% | 45 | 2,266 | -10.329% |
| 2026-10-14 | 2.0300 | 2.5000 | 2.0300 | 2.3400 | +9.859% | 34 | 2,714 | -18.376% |
| 2026-10-13 | 3.5900 | 4.0000 | 2.0900 | 2.1300 | -19.318% | 1,164 | 1,999 | -10.329% |
| 2026-10-12 | 3.0000 | 3.0000 | 2.4700 | 2.6400 | -4.000% | 30 | 1,996 | -27.652% |
| 2026-10-09 | 2.9000 | 2.9000 | 2.6700 | 2.7500 | +1.476% | 42 | 2,007 | -30.545% |
| 2026-10-08 | 2.2800 | 2.7100 | 2.0000 | 2.7100 | +4.231% | 29 | 1,990 | -29.520% |
| 2026-10-07 | 2.1000 | 2.6000 | 2.1000 | 2.6000 | -9.408% | 48 | 1,987 | -26.538% |
| 2026-10-06 | 3.2500 | 3.2500 | 2.8400 | 2.8700 | +2.500% | 18 | 1,973 | -33.449% |
| 2026-10-05 | 3.1300 | 3.1300 | 2.7000 | 2.8000 | -8.197% | 56 | 1,962 | -31.786% |
| 2026-10-02 | 3.1800 | 3.1800 | 3.0500 | 3.0500 | -12.857% | 4 | 1,961 | -37.377% |
| 2026-10-01 | 2.7000 | 3.5000 | 2.3900 | 3.5000 | +6.707% | 700 | 2,624 | -45.429% |
| 2026-09-30 | 4.0000 | 4.0000 | 3.0500 | 3.2800 | -26.292% | 131 | 2,590 | -41.768% |
| 2026-09-29 | 3.8500 | 4.5900 | 3.8500 | 4.4500 | -1.982% | 163 | 2,514 | -57.079% |
| 2026-09-28 | 5.2100 | 5.2700 | 4.5400 | 4.5400 | -24.959% | 54 | 2,532 | -57.930% |
| 2026-09-25 | 7.1500 | 7.1500 | 5.3200 | 6.0500 | +22.222% | 54 | 2,511 | -68.430% |
| 2026-09-24 | 5.0000 | 5.0500 | 4.6500 | 4.9500 | -2.941% | 53 | 2,466 | -61.414% |
| 2026-09-23 | 5.4000 | 5.6500 | 5.0000 | 5.1000 | -15.000% | 268 | 2,662 | -62.549% |
| 2026-09-22 | 5.6000 | 6.0000 | 5.0000 | 6.0000 | -36.842% | 973 | 1,806 | -68.167% |
| 2026-09-21 | 10.0800 | 10.0800 | 9.0000 | 9.5000 | +11.111% | 33 | 1,800 | -79.895% |
| 2026-09-18 | 7.8200 | 8.5500 | 7.7000 | 8.5500 | -7.065% | 33 | 1,781 | -77.661% |
| 2026-09-17 | 8.0000 | 9.3900 | 8.0000 | 9.2000 | +2.793% | 82 | 1,716 | -79.239% |
| 2026-09-16 | 9.9000 | 10.1700 | 8.0000 | 8.9500 | -21.766% | 23 | 1,707 | -78.659% |
| 2026-09-15 | 9.9100 | 11.4400 | 7.4800 | 11.4400 | +18.549% | 116 | 1,679 | -83.304% |
| 2026-09-14 | 10.9700 | 10.9700 | 8.9500 | 9.6500 | -22.490% | 55 | 1,676 | -80.207% |
| 2026-09-11 | 13.2500 | 13.2500 | 11.8900 | 12.4500 | +12.162% | 28 | 1,675 | -84.659% |
| 2026-09-10 | 11.4200 | 11.6800 | 10.7000 | 11.1000 | -11.554% | 173 | 1,710 | -82.793% |
| 2026-09-09 | 11.5000 | 12.5500 | 11.5000 | 12.5500 | +5.997% | 22 | 1,710 | -84.781% |
| 2026-09-08 | 12.7000 | 12.7500 | 11.8400 | 11.8400 | -14.820% | 26 | 1,699 | -83.868% |
| 2026-09-04 | 15.0000 | 15.0000 | 12.7000 | 13.9000 | -9.446% | 13 | 1,699 | -86.259% |
| 2026-09-03 | 15.1000 | 15.3500 | 12.1000 | 15.3500 | +26.337% | 173 | 1,644 | -87.557% |
| 2026-09-02 | 14.4500 | 15.0000 | 12.1000 | 12.1500 | -2.800% | 23 | 1,645 | -84.280% |
| 2026-09-01 | 13.1500 | 13.1500 | 12.5000 | 12.5000 | +1.297% | 17 | 1,650 | -84.720% |
| 2026-08-31 | 12.4000 | 12.5500 | 12.3400 | 12.3400 | -9.597% | 9 | 1,655 | -84.522% |
| 2026-08-28 | 13.1000 | 14.2000 | 12.8000 | 13.6500 | +7.735% | 21 | 1,662 | -86.007% |
| 2026-08-27 | 11.6000 | 12.8500 | 11.6000 | 12.6700 | -9.500% | 20 | 1,657 | -84.925% |
| 2026-08-26 | 13.6500 | 14.0000 | 13.3000 | 14.0000 | +2.339% | 8 | 1,657 | -86.357% |
| 2026-08-25 | 13.6300 | 13.6800 | 13.6300 | 13.6800 | +2.703% | 6 | 1,651 | -86.038% |
| 2026-08-24 | 14.4000 | 14.5500 | 13.3200 | 13.3200 | +7.419% | 30 | 1,650 | -85.661% |
| 2026-08-21 | 12.1000 | 12.5000 | 11.4500 | 12.4000 | +2.479% | 25 | 1,648 | -84.597% |
| 2026-08-20 | 13.0000 | 13.0000 | 12.1000 | 12.1000 | -13.756% | 27 | 1,648 | -84.215% |
| 2026-08-19 | 15.2000 | 15.2000 | 14.0000 | 14.0300 | -16.637% | 17 | 1,641 | -86.386% |
| 2026-08-18 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | -2.717% | 6 | 1,629 | -88.651% |
| 2026-08-17 | 17.3800 | 17.9500 | 17.1500 | 17.3000 | -5.464% | 18 | 1,629 | -88.960% |
| 2026-08-14 | 18.7000 | 18.7000 | 18.3000 | 18.3000 | +1.667% | 2 | 1,628 | -89.563% |
| 2026-08-13 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -9.820% | 1 | 1,628 | -89.389% |
| 2026-08-12 | 19.6300 | 19.9600 | 19.3000 | 19.9600 | +10.398% | 20 | 1,619 | -90.431% |
| 2026-08-11 | 17.4500 | 18.2000 | 17.4500 | 18.0800 | +12.929% | 15 | 1,619 | -89.436% |
| 2026-08-10 | 17.0000 | 17.1000 | 15.7500 | 16.0100 | +1.137% | 14 | 1,610 | -88.070% |
| 2026-08-07 | 15.2000 | 15.8300 | 15.2000 | 15.8300 | -2.404% | 304 | 1,895 | -87.934% |
| 2026-08-06 | 16.7500 | 16.7500 | 15.9500 | 16.2200 | -11.608% | 8 | 1,895 | -88.224% |
| 2026-08-05 | 18.6200 | 19.0300 | 17.9500 | 18.3500 | +2.801% | 103 | 1,895 | -89.591% |
| 2026-08-04 | 17.1200 | 19.3600 | 16.8000 | 17.8500 | +28.881% | 29 | 1,872 | -89.300% |
| 2026-08-03 | 14.6000 | 14.6500 | 13.8500 | 13.8500 | -8.882% | 10 | 1,872 | -86.209% |
| 2026-07-31 | 14.7400 | 15.2000 | 14.7400 | 15.2000 | +6.294% | 4 | 1,868 | -87.434% |
| 2026-07-30 | 13.4500 | 14.3000 | 13.3000 | 14.3000 | +21.186% | 60 | 1,872 | -86.643% |
| 2026-07-29 | 13.9500 | 14.1500 | 11.8000 | 11.8000 | -30.913% | 54 | 1,850 | -83.814% |
| 2026-07-28 | 16.9000 | 17.0800 | 16.9000 | 17.0800 | +0.767% | 11 | 1,841 | -88.817% |
| 2026-07-27 | 17.8500 | 17.8500 | 15.9000 | 16.9500 | +8.793% | 203 | 1,686 | -88.732% |
| 2026-07-24 | 15.2500 | 15.8800 | 14.7300 | 15.5800 | +8.951% | 44 | 1,648 | -87.741% |
| 2026-07-23 | 14.0500 | 14.3000 | 13.8900 | 14.3000 | +1.060% | 67 | 1,581 | -86.643% |
| 2026-07-22 | 13.5500 | 14.1500 | 13.5500 | 14.1500 | +15.416% | 126 | 1,465 | -86.502% |
| 2026-07-21 | 11.1000 | 12.2600 | 11.1000 | 12.2600 | +10.950% | 8 | 1,469 | -84.421% |
| 2026-07-20 | 11.8000 | 11.8000 | 11.0500 | 11.0500 | -11.741% | 20 | 1,450 | -82.715% |
| 2026-07-17 | 13.2500 | 13.2500 | 12.5200 | 12.5200 | -4.573% | 306 | 1,211 | -84.744% |
| 2026-07-16 | 13.1300 | 13.1300 | 12.8700 | 13.1200 | -6.286% | 10 | 1,206 | -85.442% |
| 2026-07-15 | 15.0000 | 15.0000 | 13.9000 | 14.0000 | +19.863% | 198 | 1,212 | -86.357% |
| 2026-07-14 | 11.8000 | 12.5800 | 11.6500 | 11.6800 | +16.219% | 5 | 1,211 | -83.647% |
| 2026-07-13 | 9.2000 | 10.0500 | 9.2000 | 10.0500 | -6.944% | 2 | 1,211 | -80.995% |
| 2026-07-10 | 10.9300 | 10.9300 | 10.7000 | 10.8000 | +4.854% | 11 | 1,207 | -82.315% |
| 2026-07-09 | 10.0000 | 10.5000 | 10.0000 | 10.3000 | +7.292% | 3 | 1,205 | -81.456% |
| 2026-07-08 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -17.597% | 4 | 1,201 | -80.104% |
| 2026-07-07 | 12.7000 | 12.7000 | 11.2500 | 11.6500 | +19.487% | 105 | 1,134 | -83.605% |
| 2026-07-02 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 151 | 1,096 | -80.410% |
| 2026-07-01 | 8.4000 | 9.9200 | 8.4000 | 9.7500 | +18.182% | 10 | 1,098 | -80.410% |
| 2026-06-30 | 8.0000 | 8.5300 | 8.0000 | 8.2500 | -11.290% | 13 | 1,094 | -76.848% |
| 2026-06-29 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -17.407% | 3 | 1,094 | -79.462% |
| 2026-06-25 | 14.2000 | 14.2000 | 10.9000 | 11.2600 | +2.550% | 34 | 1,079 | -83.037% |
| 2026-06-24 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +2.617% | 1 | 1,078 | -82.605% |
| 2026-06-23 | 10.9800 | 10.9800 | 10.7000 | 10.7000 | +9.744% | 20 | 1,068 | -82.150% |
| 2026-06-22 | 9.0500 | 10.2300 | 9.0500 | 9.7500 | +12.069% | 13 | 1,062 | -80.410% |
| 2026-06-18 | 9.1000 | 9.1000 | 8.6900 | 8.7000 | -15.534% | 7 | 1,062 | -78.046% |
| 2026-06-17 | 11.4000 | 11.8500 | 10.3000 | 10.3000 | +5.641% | 181 | 913 | -81.456% |
| 2026-06-16 | 7.8800 | 10.0500 | 7.8800 | 9.7500 | +34.483% | 44 | 898 | -80.410% |
| 2026-06-15 | 7.0000 | 7.2500 | 7.0000 | 7.2500 | -2.027% | 2 | 896 | -73.655% |
| 2026-06-12 | 7.0000 | 7.6000 | 7.0000 | 7.4000 | +19.355% | 103 | 823 | -74.189% |
| 2026-06-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -2.362% | 1 | 822 | -69.194% |
| 2026-06-08 | 6.5500 | 6.5500 | 6.3500 | 6.3500 | 0.000% | 6 | 816 | -69.921% |
| 2026-06-04 | 6.0200 | 6.4000 | 5.9200 | 6.3500 | +49.412% | 237 | 711 | -69.921% |
| 2026-06-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +13.941% | 1 | 711 | -55.059% |
| 2026-06-01 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -3.618% | 2 | 713 | -48.794% |
| 2026-05-28 | 4.0000 | 4.0000 | 3.8000 | 3.8700 | -2.273% | 8 | 711 | -50.646% |
| 2026-05-27 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -20.800% | 2 | 713 | -51.768% |
| 2026-05-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +18.483% | 1 | 713 | -61.800% |
| 2026-05-19 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -2.989% | 1 | 713 | -54.739% |
| 2026-05-18 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +3.571% | 1 | 712 | -56.092% |
| 2026-05-15 | 4.5000 | 4.5000 | 4.1500 | 4.2000 | -8.696% | 14 | 713 | -54.524% |
| 2026-05-14 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.564% | 1 | 711 | -58.478% |
| 2026-05-11 | 4.9500 | 5.0500 | 4.7700 | 4.7700 | -3.636% | 5 | 711 | -59.958% |
| 2026-05-08 | 5.3000 | 5.5500 | 4.9500 | 4.9500 | -24.427% | 17 | 710 | -61.414% |
| 2026-05-07 | 6.3800 | 6.6000 | 6.3000 | 6.5500 | -9.655% | 67 | 705 | -70.840% |
| 2026-05-06 | 6.6700 | 7.3500 | 6.6700 | 7.2500 | +30.631% | 15 | 667 | -73.655% |
| 2026-05-05 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -17.778% | 100 | 666 | -65.586% |
| 2026-05-01 | 7.1000 | 7.3500 | 6.7500 | 6.7500 | -0.881% | 7 | 634 | -71.704% |
| 2026-04-30 | 6.7500 | 6.8100 | 6.7500 | 6.8100 | +17.820% | 4 | 634 | -71.953% |
| 2026-04-29 | 6.0200 | 6.0200 | 5.7700 | 5.7800 | -12.158% | 119 | 633 | -66.955% |
| 2026-04-28 | 6.9300 | 6.9400 | 6.5500 | 6.5800 | +6.992% | 69 | 533 | -70.973% |
| 2026-04-27 | 6.4000 | 6.4500 | 6.1500 | 6.1500 | -4.651% | 4 | 518 | -68.943% |
| 2026-04-24 | 6.5000 | 6.6500 | 6.4500 | 6.4500 | -13.423% | 12 | 515 | -70.388% |
| 2026-04-23 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +2.759% | 1 | 506 | -74.362% |
| 2026-04-22 | 7.5000 | 7.5000 | 7.2500 | 7.2500 | -5.844% | 6 | 505 | -73.655% |
| 2026-04-21 | 7.9000 | 7.9000 | 7.7000 | 7.7000 | +0.654% | 2 | 499 | -75.195% |
| 2026-04-20 | 7.3000 | 7.8500 | 7.3000 | 7.6500 | +17.692% | 18 | 499 | -75.033% |
| 2026-04-17 | 6.3500 | 7.0000 | 6.3500 | 6.5000 | +2.686% | 42 | 484 | -70.615% |
| 2026-04-16 | 6.3000 | 6.3500 | 6.0000 | 6.3300 | +12.035% | 34 | 468 | -69.826% |
| 2026-04-15 | 6.0500 | 6.4000 | 5.4900 | 5.6500 | -15.672% | 43 | 473 | -66.195% |
| 2026-04-14 | 7.2000 | 7.2300 | 6.6500 | 6.7000 | -13.771% | 128 | 472 | -71.493% |
| 2026-04-13 | 7.7500 | 7.7700 | 7.7500 | 7.7700 | +6.438% | 8 | 433 | -75.418% |
| 2026-04-09 | 7.0700 | 7.3000 | 7.0700 | 7.3000 | +9.940% | 9 | 432 | -73.836% |
| 2026-04-08 | 7.3000 | 7.3000 | 6.6400 | 6.6400 | +25.283% | 2 | 432 | -71.235% |
| 2026-04-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +4.950% | 5 | 431 | -63.962% |
| 2026-04-02 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | -6.827% | 28 | 427 | -62.178% |
| 2026-03-31 | 4.8200 | 5.4200 | 4.8200 | 5.4200 | +23.182% | 44 | 427 | -64.760% |
| 2026-03-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -16.190% | 1 | 429 | -56.591% |
| 2026-03-25 | 5.4000 | 5.4000 | 5.2500 | 5.2500 | -3.670% | 5 | 428 | -63.619% |
| 2026-03-24 | 5.2500 | 5.4500 | 5.1500 | 5.4500 | +4.808% | 27 | 425 | -64.954% |
| 2026-03-23 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +18.721% | 4 | 428 | -63.269% |
| 2026-03-18 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +3.059% | 1 | 428 | -56.393% |
| 2026-03-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -7.609% | 1 | 429 | -55.059% |
| 2026-03-12 | 4.1500 | 4.6000 | 4.1500 | 4.6000 | -3.158% | 10 | 429 | -58.478% |
| 2026-03-11 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -9.867% | 8 | 434 | -59.789% |
| 2026-03-10 | 5.2000 | 5.2700 | 5.0500 | 5.2700 | +2.330% | 31 | 426 | -63.757% |
| 2026-03-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -20.402% | 1 | 431 | -62.913% |
| 2026-03-05 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -6.096% | 2 | 433 | -70.479% |
| 2026-03-04 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -13.333% | 2 | 435 | -72.279% |
| 2026-03-03 | 6.3700 | 7.9500 | 6.3700 | 7.9500 | +15.051% | 8 | 433 | -75.975% |
| 2026-02-27 | 6.9000 | 6.9100 | 6.9000 | 6.9100 | -19.651% | 18 | 431 | -72.359% |
| 2026-02-26 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +39.837% | 1 | 431 | -77.791% |
| 2026-02-24 | 7.0200 | 7.0200 | 6.1500 | 6.1500 | -19.608% | 2 | 431 | -68.943% |
| 2026-02-23 | 8.0000 | 8.3500 | 7.4900 | 7.6500 | -25.728% | 34 | 432 | -75.033% |
| 2026-02-20 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -5.069% | 1 | 413 | -81.456% |
| 2026-02-12 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -1.632% | 12 | 413 | -82.396% |
| 2026-02-11 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -24.452% | 6 | 407 | -82.684% |
| 2026-02-09 | 14.0100 | 14.8800 | 14.0100 | 14.6000 | +7.432% | 4 | 407 | -86.918% |
| 2026-02-06 | 14.0200 | 14.0200 | 13.5900 | 13.5900 | +47.717% | 22 | 409 | -85.946% |
| 2026-02-05 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -21.435% | 1 | 389 | -79.239% |
| 2026-02-04 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +11.524% | 1 | 389 | -83.689% |
| 2026-02-03 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | +16.279% | 10 | 389 | -81.810% |
| 2026-02-02 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +4.393% | 1 | 384 | -78.848% |
| 2026-01-29 | 8.4700 | 8.6500 | 8.3700 | 8.6500 | +17.687% | 49 | 384 | -77.919% |
| 2026-01-28 | 7.4100 | 7.4100 | 7.3400 | 7.3500 | +3.230% | 46 | 339 | -74.014% |
| 2026-01-27 | 7.0100 | 7.1200 | 7.0100 | 7.1200 | -0.559% | 4 | 339 | -73.174% |
| 2026-01-23 | 7.5000 | 7.5000 | 7.1000 | 7.1600 | -22.678% | 6 | 337 | -73.324% |
| 2026-01-22 | 9.4100 | 9.4100 | 9.1500 | 9.2600 | +7.052% | 55 | 337 | -79.374% |
| 2026-01-21 | 9.0500 | 9.0500 | 8.5200 | 8.6500 | -12.890% | 32 | 327 | -77.919% |
| 2026-01-20 | 9.4200 | 10.7500 | 9.4200 | 9.9300 | -21.564% | 16 | 302 | -80.765% |
| 2026-01-16 | 12.2700 | 12.6600 | 12.2700 | 12.6600 | +15.091% | 2 | 298 | -84.913% |
| 2026-01-15 | 11.3000 | 11.5000 | 11.0000 | 11.0000 | 0.000% | 30 | 298 | -82.636% |
| 2026-01-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.136% | 2 | 270 | -82.636% |
| 2026-01-13 | 12.6600 | 12.6600 | 10.7700 | 10.7700 | -41.148% | 38 | 269 | -82.266% |
| 2026-01-09 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +10.374% | 1 | 268 | -89.563% |
| 2026-01-08 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | -14.536% | 1 | 267 | -88.480% |
| 2026-01-06 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +0.258% | 1 | 266 | -90.155% |
| 2026-01-05 | 18.7200 | 19.9400 | 18.7200 | 19.3500 | +26.059% | 19 | 265 | -90.129% |
| 2026-01-02 | 15.6000 | 15.6000 | 15.3500 | 15.3500 | -0.195% | 3 | 262 | -87.557% |
| 2025-12-31 | 15.2900 | 15.3800 | 15.1500 | 15.3800 | +0.852% | 31 | 232 | -87.581% |
| 2025-12-30 | 15.1000 | 15.2500 | 15.0000 | 15.2500 | -5.690% | 29 | 232 | -87.475% |
| 2025-12-29 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | -3.750% | 2 | 227 | -88.188% |
| 2025-12-26 | 16.6000 | 16.8000 | 16.5000 | 16.8000 | +5.528% | 25 | 227 | -88.631% |
| 2025-12-23 | 16.0000 | 16.0000 | 15.9000 | 15.9200 | +7.422% | 20 | 217 | -88.003% |
| 2025-12-22 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | +17.154% | 1 | 207 | -87.112% |
| 2025-12-18 | 13.3600 | 13.3600 | 12.6000 | 12.6500 | -10.601% | 8 | 207 | -84.901% |
| 2025-12-16 | 14.1000 | 14.5000 | 14.0500 | 14.1500 | -10.159% | 82 | 204 | -86.502% |
| 2025-12-15 | 16.2500 | 16.2500 | 15.6000 | 15.7500 | +6.563% | 15 | 182 | -87.873% |
| 2025-12-11 | 14.1000 | 14.8000 | 14.0500 | 14.7800 | +24.937% | 86 | 169 | -87.077% |
| 2025-12-10 | 9.8500 | 11.8300 | 9.8500 | 11.8300 | +11.604% | 5 | 123 | -83.855% |
| 2025-12-09 | 10.4200 | 10.8000 | 10.3800 | 10.6000 | -21.771% | 28 | 124 | -81.981% |
| 2025-12-08 | 13.9000 | 13.9000 | 12.2000 | 13.5500 | +7.968% | 5 | 120 | -85.904% |
| 2025-12-01 | 13.1000 | 13.1000 | 12.5500 | 12.5500 | -4.563% | 25 | 122 | -84.781% |
| 2025-11-28 | 13.1000 | 13.1500 | 13.1000 | 13.1500 | +19.545% | 10 | 107 | -85.475% |
| 2025-11-21 | 10.5000 | 11.0000 | 10.5000 | 11.0000 | -6.937% | 3 | 104 | -82.636% |
| 2025-11-18 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -1.909% | 1 | 103 | -83.841% |
| 2025-11-17 | 12.0500 | 12.1000 | 12.0500 | 12.0500 | -22.258% | 60 | 103 | -84.149% |
| 2025-11-07 | 15.6500 | 15.6500 | 15.5000 | 15.5000 | +3.887% | 20 | 73 | -87.677% |
| 2025-11-06 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | +0.811% | 1 | 63 | -87.198% |
| 2025-11-05 | 14.8600 | 15.0000 | 14.8000 | 14.8000 | +6.093% | 13 | 64 | -87.095% |
| 2025-10-31 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +10.277% | 2 | 62 | -86.308% |
| 2025-10-29 | 11.7000 | 12.9500 | 11.7000 | 12.6500 | +28.426% | 19 | 62 | -84.901% |
| 2025-10-27 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +4.233% | 1 | 60 | -80.609% |
| 2025-10-23 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +3.279% | 3 | 60 | -79.788% |
| 2025-10-22 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -16.818% | 5 | 60 | -79.126% |
| 2025-10-20 | 10.8500 | 11.0000 | 10.8500 | 11.0000 | -0.181% | 2 | 55 | -82.636% |
| 2025-10-17 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -15.166% | 1 | 55 | -82.668% |
| 2025-10-16 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | -11.027% | 3 | 55 | -85.296% |
| 2025-10-15 | 14.7000 | 14.7000 | 14.3500 | 14.6000 | +17.269% | 14 | 56 | -86.918% |
| 2025-10-14 | 11.5000 | 12.4500 | 11.5000 | 12.4500 | -3.188% | 2 | 61 | -84.659% |
| 2025-10-09 | 12.6600 | 12.8600 | 12.6600 | 12.8600 | -9.944% | 2 | 61 | -85.148% |
| 2025-10-01 | 16.6500 | 16.6500 | 14.2800 | 14.2800 | -7.273% | 2 | 61 | -86.625% |
| 2025-09-29 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +8.757% | 1 | 61 | -87.597% |
| 2025-09-22 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | +0.141% | 1 | 61 | -86.511% |
| 2025-09-19 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | +2.612% | 2 | 62 | -86.492% |
| 2025-09-16 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | +3.221% | 3 | 62 | -86.139% |
| 2025-09-15 | 13.5400 | 13.5400 | 13.3500 | 13.3500 | +26.540% | 20 | 59 | -85.693% |
| 2025-08-28 | 10.5000 | 10.5500 | 10.5000 | 10.5500 | -0.939% | 2 | 42 | -81.896% |
| 2025-08-27 | 10.5000 | 10.6500 | 10.5000 | 10.6500 | +8.122% | 2 | 42 | -82.066% |
| 2025-08-26 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +13.218% | 5 | 42 | -80.609% |
| 2025-08-15 | 8.8500 | 8.8500 | 8.7000 | 8.7000 | -6.952% | 3 | 37 | -78.046% |
| 2025-08-14 | 9.2500 | 9.3500 | 9.2500 | 9.3500 | -2.807% | 2 | 34 | -79.572% |
| 2025-08-05 | 9.0600 | 9.6200 | 9.0100 | 9.6200 | -16.782% | 10 | 33 | -80.146% |
| 2025-07-24 | 11.4000 | 11.5600 | 11.4000 | 11.5600 | +28.444% | 2 | 33 | -83.478% |
| 2025-07-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.863% | 10 | 33 | -78.778% |
| 2025-07-14 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +172.622% | 2 | 23 | -79.810% |
| 2025-04-28 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -16.184% | 20 | 22 | -44.957% |
| 2025-04-11 | 4.1500 | 4.1500 | 4.1200 | 4.1400 | +44.755% | 60 | 22 | -53.865% |
| 2025-04-03 | 2.7600 | 2.8600 | 2.7600 | 2.8600 | +2.509% | 2 | 22 | -33.217% |
| 2025-03-17 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -44.311% | 1 | 22 | -31.541% |
| 2025-03-06 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -39.639% | 1 | 22 | -61.876% |
| 2025-02-20 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +32.800% | 1 | 22 | -76.988% |
| 2025-01-17 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +35.870% | 2 | 22 | -69.440% |
| 2025-01-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +6.977% | 1 | 22 | -58.478% |
| 2025-01-03 | 4.0500 | 4.3000 | 4.0500 | 4.3000 | +0.233% | 8 | 21 | -55.581% |
| 2024-12-12 | 4.1900 | 4.2900 | 4.1900 | 4.2900 | -6.536% | 2 | 21 | -55.478% |
| 2024-12-11 | 4.2500 | 4.5900 | 4.2500 | 4.5900 | 0.000% | 20 | 20 | -58.388% |