JPM261218C00360000
JPM Dec 18 2026 360.00 Call
optionOPRA
EODNov 5, 2026
4.10USD-46.891%(-3.62)728Vol6,268OI
JPM261218C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.4900 | 11.4500 | 3.3000 | 4.1000 | -46.891% | 728 | 5,699 | 0.000% |
| 2026-11-04 | 5.0000 | 7.7200 | 4.3500 | 7.7200 | +127.059% | 244 | 5,677 | -46.891% |
| 2026-11-03 | 3.9100 | 3.9100 | 3.0000 | 3.4000 | -24.107% | 153 | 5,650 | +20.588% |
| 2026-11-02 | 4.4200 | 4.5500 | 4.0000 | 4.4800 | +35.758% | 852 | 5,510 | -8.482% |
| 2026-10-30 | 4.8500 | 4.8500 | 3.2500 | 3.3000 | -35.294% | 143 | 5,520 | +24.242% |
| 2026-10-29 | 5.1800 | 5.7200 | 4.6800 | 5.1000 | +32.812% | 720 | 5,371 | -19.608% |
| 2026-10-28 | 3.2500 | 4.2500 | 3.2500 | 3.8400 | +22.293% | 265 | 5,206 | +6.771% |
| 2026-10-27 | 3.0000 | 3.2500 | 2.8800 | 3.1400 | +9.408% | 187 | 5,076 | +30.573% |
| 2026-10-26 | 3.1000 | 3.2400 | 2.5700 | 2.8700 | +9.125% | 299 | 5,057 | +42.857% |
| 2026-10-23 | 2.6000 | 2.8400 | 2.4100 | 2.6300 | -26.741% | 106 | 5,055 | +55.894% |
| 2026-10-22 | 2.8400 | 3.5900 | 2.8000 | 3.5900 | +19.667% | 121 | 5,027 | +14.206% |
| 2026-10-21 | 3.5000 | 3.5000 | 2.7800 | 3.0000 | -14.286% | 235 | 5,175 | +36.667% |
| 2026-10-20 | 3.0500 | 4.6000 | 3.0500 | 3.5000 | +5.105% | 395 | 4,910 | +17.143% |
| 2026-10-19 | 4.8500 | 5.0500 | 3.2100 | 3.3300 | -35.962% | 129 | 4,954 | +23.123% |
| 2026-10-16 | 6.0000 | 6.2500 | 4.5500 | 5.2000 | +31.646% | 196 | 4,953 | -21.154% |
| 2026-10-15 | 3.7500 | 4.2900 | 3.6000 | 3.9500 | -5.952% | 92 | 4,930 | +3.797% |
| 2026-10-14 | 2.8000 | 4.3700 | 2.8000 | 4.2000 | +6.329% | 196 | 4,906 | -2.381% |
| 2026-10-13 | 5.6500 | 6.6000 | 3.3000 | 3.9500 | -13.187% | 276 | 4,777 | +3.797% |
| 2026-10-12 | 5.0900 | 5.2500 | 4.4700 | 4.5500 | -3.602% | 236 | 4,718 | -9.890% |
| 2026-10-09 | 4.6200 | 4.8600 | 4.2900 | 4.7200 | -5.600% | 411 | 4,394 | -13.136% |
| 2026-10-08 | 3.8000 | 5.0000 | 3.6000 | 5.0000 | +17.647% | 98 | 4,365 | -18.000% |
| 2026-10-07 | 3.8800 | 4.2500 | 3.4700 | 4.2500 | -12.910% | 89 | 4,339 | -3.529% |
| 2026-10-06 | 5.1500 | 5.2500 | 4.7000 | 4.8800 | +3.390% | 76 | 4,317 | -15.984% |
| 2026-10-05 | 4.8500 | 4.9100 | 4.2500 | 4.7200 | -3.673% | 21 | 4,324 | -13.136% |
| 2026-10-02 | 5.6000 | 5.6000 | 4.6400 | 4.9000 | -14.035% | 150 | 4,314 | -16.327% |
| 2026-10-01 | 4.6000 | 5.7000 | 4.0000 | 5.7000 | +18.750% | 886 | 3,769 | -28.070% |
| 2026-09-30 | 6.3900 | 6.3900 | 4.8000 | 4.8000 | -26.718% | 839 | 3,298 | -14.583% |
| 2026-09-29 | 6.8100 | 6.8100 | 6.1500 | 6.5500 | -8.774% | 1,884 | 2,206 | -37.405% |
| 2026-09-28 | 8.2000 | 8.3300 | 6.9000 | 7.1800 | -20.663% | 264 | 2,099 | -42.897% |
| 2026-09-25 | 7.9100 | 9.1000 | 7.9100 | 9.0500 | +17.532% | 34 | 2,099 | -54.696% |
| 2026-09-24 | 7.5500 | 7.7000 | 6.9300 | 7.7000 | +0.654% | 36 | 2,089 | -46.753% |
| 2026-09-23 | 7.7500 | 8.5000 | 7.5700 | 7.6500 | -11.356% | 61 | 2,070 | -46.405% |
| 2026-09-22 | 10.3500 | 10.5500 | 7.5800 | 8.6300 | -35.597% | 103 | 2,056 | -52.491% |
| 2026-09-21 | 14.5000 | 14.5100 | 13.0500 | 13.4000 | +10.288% | 28 | 2,058 | -69.403% |
| 2026-09-18 | 11.5000 | 12.1500 | 11.1200 | 12.1500 | -6.250% | 91 | 2,056 | -66.255% |
| 2026-09-17 | 14.1500 | 14.1500 | 11.6000 | 12.9600 | -0.613% | 15 | 2,053 | -68.364% |
| 2026-09-16 | 13.7000 | 14.4500 | 11.9000 | 13.0400 | -11.892% | 95 | 2,058 | -68.558% |
| 2026-09-15 | 13.7000 | 14.8000 | 10.8100 | 14.8000 | +9.630% | 395 | 1,948 | -72.297% |
| 2026-09-14 | 15.3500 | 15.3500 | 12.6200 | 13.5000 | -21.965% | 97 | 1,921 | -69.630% |
| 2026-09-11 | 18.7700 | 18.7700 | 16.8500 | 17.3000 | +10.897% | 1,012 | 2,006 | -76.301% |
| 2026-09-10 | 15.5300 | 15.9500 | 15.0500 | 15.6000 | -7.143% | 18 | 2,005 | -73.718% |
| 2026-09-09 | 16.9500 | 17.2000 | 16.8000 | 16.8000 | +2.689% | 20 | 2,003 | -75.595% |
| 2026-09-08 | 17.1500 | 17.2500 | 16.3500 | 16.3600 | -9.111% | 33 | 1,990 | -74.939% |
| 2026-09-04 | 17.3000 | 18.0000 | 17.3000 | 18.0000 | -13.043% | 15 | 1,988 | -77.222% |
| 2026-09-03 | 19.5100 | 20.7000 | 19.5100 | 20.7000 | +25.076% | 77 | 1,990 | -80.193% |
| 2026-09-02 | 19.3000 | 20.2600 | 16.5500 | 16.5500 | -3.779% | 633 | 1,923 | -75.227% |
| 2026-09-01 | 17.5400 | 18.6500 | 16.6000 | 17.2000 | -1.206% | 18 | 1,917 | -76.163% |
| 2026-08-31 | 18.1300 | 18.1300 | 16.8100 | 17.4100 | -3.278% | 560 | 1,853 | -76.450% |
| 2026-08-28 | 18.3700 | 18.5000 | 17.7000 | 18.0000 | +8.761% | 9 | 1,774 | -77.222% |
| 2026-08-27 | 16.3000 | 17.2200 | 15.8500 | 16.5500 | -9.563% | 236 | 1,710 | -75.227% |
| 2026-08-26 | 18.5100 | 18.5100 | 18.3000 | 18.3000 | +0.549% | 13 | 1,697 | -77.596% |
| 2026-08-25 | 17.7000 | 18.2500 | 17.7000 | 18.2000 | -6.137% | 3 | 1,695 | -77.473% |
| 2026-08-24 | 19.1000 | 19.3900 | 19.1000 | 19.3900 | +14.126% | 13 | 1,695 | -78.855% |
| 2026-08-21 | 17.4800 | 17.4800 | 15.7000 | 16.9900 | +2.042% | 12 | 1,691 | -75.868% |
| 2026-08-20 | 17.3500 | 17.3500 | 16.6300 | 16.6500 | -11.153% | 15 | 1,693 | -75.375% |
| 2026-08-19 | 20.0500 | 20.0500 | 18.7400 | 18.7400 | -14.155% | 66 | 1,640 | -78.122% |
| 2026-08-18 | 21.6000 | 21.8700 | 20.5000 | 21.8300 | -2.020% | 20 | 1,621 | -81.219% |
| 2026-08-17 | 23.3700 | 23.7500 | 22.2800 | 22.2800 | -0.090% | 39 | 1,600 | -81.598% |
| 2026-08-14 | 23.0500 | 24.3500 | 22.2400 | 22.3000 | -3.463% | 17 | 1,599 | -81.614% |
| 2026-08-13 | 24.4000 | 24.4000 | 22.3000 | 23.1000 | -6.288% | 24 | 1,592 | -82.251% |
| 2026-08-12 | 25.1400 | 25.1400 | 24.6500 | 24.6500 | +5.976% | 12 | 1,597 | -83.367% |
| 2026-08-11 | 23.4000 | 23.4000 | 21.3500 | 23.2600 | +8.186% | 50 | 1,561 | -82.373% |
| 2026-08-10 | 21.4700 | 21.5000 | 21.0000 | 21.5000 | +4.929% | 5 | 1,561 | -80.930% |
| 2026-08-07 | 20.4900 | 20.4900 | 20.4900 | 20.4900 | -0.775% | 2 | 1,560 | -79.990% |
| 2026-08-06 | 23.0500 | 23.0500 | 20.2500 | 20.6500 | -8.991% | 20 | 1,559 | -80.145% |
| 2026-08-05 | 23.4700 | 23.5000 | 22.6900 | 22.6900 | -1.348% | 19 | 1,557 | -81.930% |
| 2026-08-04 | 22.0900 | 24.5500 | 20.4100 | 23.0000 | +24.797% | 71 | 1,569 | -82.174% |
| 2026-08-03 | 19.6500 | 19.6500 | 18.3100 | 18.4300 | -4.755% | 22 | 1,562 | -77.754% |
| 2026-07-31 | 19.7000 | 19.7000 | 19.3500 | 19.3500 | +3.200% | 6 | 1,563 | -78.811% |
| 2026-07-30 | 16.0300 | 18.8800 | 16.0300 | 18.7500 | +24.172% | 6 | 1,561 | -78.133% |
| 2026-07-29 | 20.7500 | 21.4000 | 15.1000 | 15.1000 | -29.865% | 15 | 1,554 | -72.848% |
| 2026-07-28 | 22.7700 | 22.7700 | 21.4600 | 21.5300 | -1.689% | 11 | 1,546 | -80.957% |
| 2026-07-27 | 23.2300 | 23.2300 | 20.4500 | 21.9000 | +9.227% | 43 | 1,556 | -81.279% |
| 2026-07-24 | 18.8300 | 20.2800 | 18.8300 | 20.0500 | +9.563% | 16 | 1,550 | -79.551% |
| 2026-07-23 | 18.5000 | 18.5000 | 18.3000 | 18.3000 | +1.950% | 10 | 1,547 | -77.596% |
| 2026-07-22 | 17.1500 | 18.2500 | 17.1500 | 17.9500 | +6.213% | 14 | 1,547 | -77.159% |
| 2026-07-21 | 15.6000 | 17.2000 | 15.6000 | 16.9000 | +18.182% | 13 | 1,534 | -75.740% |
| 2026-07-20 | 14.6500 | 15.0000 | 14.3000 | 14.3000 | -7.143% | 11 | 1,529 | -71.329% |
| 2026-07-17 | 13.1000 | 17.0000 | 13.1000 | 15.4000 | -8.930% | 18 | 1,520 | -73.377% |
| 2026-07-16 | 15.1000 | 17.3800 | 15.1000 | 16.9100 | -0.236% | 221 | 1,314 | -75.754% |
| 2026-07-15 | 18.4500 | 20.0000 | 16.9500 | 16.9500 | +4.308% | 54 | 1,283 | -75.811% |
| 2026-07-14 | 16.7500 | 16.7500 | 14.8600 | 16.2500 | +22.642% | 69 | 1,216 | -74.769% |
| 2026-07-13 | 12.3500 | 13.2500 | 12.3500 | 13.2500 | -1.852% | 11 | 1,211 | -69.057% |
| 2026-07-10 | 14.2000 | 14.2000 | 13.5000 | 13.5000 | -0.735% | 4 | 1,209 | -69.630% |
| 2026-07-09 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +9.677% | 5 | 1,204 | -69.853% |
| 2026-07-08 | 13.5300 | 13.5300 | 12.2300 | 12.4000 | -17.608% | 7 | 1,203 | -66.935% |
| 2026-07-07 | 15.9900 | 15.9900 | 15.0000 | 15.0500 | +47.549% | 16 | 1,192 | -72.757% |
| 2026-06-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -18.400% | 7 | 1,185 | -59.804% |
| 2026-06-29 | 12.0000 | 12.5000 | 12.0000 | 12.5000 | +7.296% | 11 | 1,174 | -67.200% |
| 2026-06-26 | 11.7500 | 11.7500 | 11.6500 | 11.6500 | -18.645% | 3 | 1,174 | -64.807% |
| 2026-06-25 | 16.8000 | 18.0000 | 14.3200 | 14.3200 | +9.313% | 64 | 1,140 | -71.369% |
| 2026-06-24 | 13.4500 | 13.7000 | 13.1000 | 13.1000 | -6.362% | 9 | 1,136 | -68.702% |
| 2026-06-23 | 13.2700 | 14.2800 | 13.2700 | 13.9900 | +11.920% | 47 | 1,110 | -70.693% |
| 2026-06-22 | 13.1000 | 13.1000 | 12.5000 | 12.5000 | +1.626% | 23 | 1,088 | -67.200% |
| 2026-06-18 | 15.0000 | 15.0000 | 12.3000 | 12.3000 | -8.003% | 3 | 1,087 | -66.667% |
| 2026-06-17 | 14.8500 | 15.4400 | 13.3700 | 13.3700 | +6.534% | 52 | 1,037 | -69.334% |
| 2026-06-16 | 10.8600 | 13.1000 | 10.8600 | 12.5500 | +34.946% | 117 | 987 | -67.331% |
| 2026-06-15 | 11.0000 | 11.0000 | 9.3000 | 9.3000 | -6.061% | 17 | 980 | -55.914% |
| 2026-06-12 | 9.6700 | 10.2500 | 9.6500 | 9.9000 | +25.316% | 619 | 532 | -58.586% |
| 2026-06-11 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -3.659% | 6 | 526 | -48.101% |
| 2026-06-10 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -2.959% | 2 | 526 | -50.000% |
| 2026-06-09 | 8.1000 | 8.5500 | 8.1000 | 8.4500 | +1.198% | 16 | 516 | -51.479% |
| 2026-06-08 | 8.5000 | 8.5000 | 8.3500 | 8.3500 | -0.120% | 6 | 521 | -50.898% |
| 2026-06-04 | 8.3500 | 8.5000 | 8.2900 | 8.3600 | +52.834% | 30 | 519 | -50.957% |
| 2026-06-03 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +10.505% | 2 | 519 | -25.046% |
| 2026-06-01 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -6.250% | 1 | 518 | -17.172% |
| 2026-05-29 | 5.0000 | 5.2800 | 5.0000 | 5.2800 | +9.544% | 56 | 517 | -22.348% |
| 2026-05-28 | 5.4000 | 5.4000 | 4.8200 | 4.8200 | -20.724% | 27 | 507 | -14.938% |
| 2026-05-27 | 5.7100 | 6.0800 | 5.7100 | 6.0800 | -13.143% | 4 | 507 | -32.566% |
| 2026-05-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +5.263% | 4 | 503 | -41.429% |
| 2026-05-22 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +16.667% | 2 | 503 | -38.346% |
| 2026-05-20 | 4.8500 | 5.7000 | 4.8000 | 5.7000 | +4.587% | 12 | 502 | -28.070% |
| 2026-05-19 | 5.5500 | 5.5500 | 5.4500 | 5.4500 | -4.386% | 4 | 499 | -24.771% |
| 2026-05-18 | 5.9500 | 5.9500 | 5.7000 | 5.7000 | +0.885% | 44 | 498 | -28.070% |
| 2026-05-15 | 6.0000 | 6.0000 | 5.6500 | 5.6500 | -13.077% | 5 | 499 | -27.434% |
| 2026-05-13 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | -2.256% | 2 | 498 | -36.923% |
| 2026-05-12 | 6.0000 | 6.6500 | 6.0000 | 6.6500 | +6.400% | 4 | 497 | -38.346% |
| 2026-05-11 | 6.6000 | 6.6000 | 6.2500 | 6.2500 | -8.088% | 3 | 497 | -34.400% |
| 2026-05-08 | 7.4000 | 7.4000 | 6.6000 | 6.8000 | -17.576% | 18 | 498 | -39.706% |
| 2026-05-07 | 9.1400 | 9.1400 | 8.1500 | 8.2500 | -14.508% | 7 | 495 | -50.303% |
| 2026-05-06 | 9.0500 | 9.7500 | 9.0500 | 9.6500 | +17.683% | 18 | 495 | -57.513% |
| 2026-05-05 | 7.7500 | 8.2500 | 7.7500 | 8.2000 | +7.895% | 11 | 495 | -50.000% |
| 2026-05-04 | 7.8000 | 8.1000 | 7.5700 | 7.6000 | -18.280% | 5 | 494 | -46.053% |
| 2026-05-01 | 9.2500 | 9.3000 | 8.8000 | 9.3000 | +5.682% | 10 | 492 | -55.914% |
| 2026-04-27 | 8.7000 | 8.8000 | 8.5800 | 8.8000 | +3.529% | 82 | 492 | -53.409% |
| 2026-04-24 | 8.5500 | 8.5500 | 8.5000 | 8.5000 | -9.766% | 4 | 443 | -51.765% |
| 2026-04-22 | 9.2900 | 9.5900 | 9.2900 | 9.4200 | -4.848% | 28 | 443 | -56.476% |
| 2026-04-21 | 10.4000 | 10.5000 | 9.9000 | 9.9000 | -4.348% | 22 | 431 | -58.586% |
| 2026-04-20 | 9.8000 | 10.3500 | 9.8000 | 10.3500 | +6.811% | 16 | 431 | -60.386% |
| 2026-04-17 | 8.6000 | 9.6900 | 8.6000 | 9.6900 | +14.675% | 9 | 422 | -57.688% |
| 2026-04-16 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +12.667% | 1 | 420 | -51.479% |
| 2026-04-15 | 7.7000 | 7.7100 | 7.4200 | 7.5000 | -20.213% | 82 | 419 | -45.333% |
| 2026-04-14 | 9.5000 | 9.7500 | 8.9500 | 9.4000 | -1.053% | 31 | 357 | -56.383% |
| 2026-04-13 | 9.0000 | 9.5000 | 9.0000 | 9.5000 | +2.151% | 2 | 374 | -56.842% |
| 2026-04-10 | 8.4500 | 9.3000 | 8.4500 | 9.3000 | -3.926% | 2 | 374 | -55.914% |
| 2026-04-09 | 9.0000 | 9.7000 | 9.0000 | 9.6800 | +11.264% | 56 | 360 | -57.645% |
| 2026-04-08 | 9.8500 | 9.8500 | 8.5900 | 8.7000 | +22.535% | 8 | 362 | -52.874% |
| 2026-04-06 | 7.2400 | 7.2400 | 7.1000 | 7.1000 | -0.281% | 13 | 355 | -42.254% |
| 2026-03-31 | 6.0000 | 7.1200 | 6.0000 | 7.1200 | +18.667% | 62 | 342 | -42.416% |
| 2026-03-30 | 5.8500 | 6.0500 | 5.8500 | 6.0000 | +3.093% | 13 | 341 | -31.667% |
| 2026-03-27 | 6.1000 | 6.1000 | 5.7200 | 5.8200 | -18.601% | 27 | 342 | -29.553% |
| 2026-03-26 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -1.920% | 1 | 337 | -42.657% |
| 2026-03-25 | 7.2000 | 7.2900 | 7.0500 | 7.2900 | +4.892% | 25 | 338 | -43.759% |
| 2026-03-24 | 6.8000 | 6.9500 | 6.8000 | 6.9500 | -6.711% | 2 | 333 | -41.007% |
| 2026-03-23 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +35.455% | 1 | 331 | -44.966% |
| 2026-03-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.172% | 1 | 331 | -25.455% |
| 2026-03-12 | 5.6000 | 5.8000 | 5.6000 | 5.8000 | -5.229% | 2 | 331 | -29.310% |
| 2026-03-11 | 6.2300 | 6.2300 | 6.1200 | 6.1200 | -11.176% | 31 | 331 | -33.007% |
| 2026-03-10 | 6.7900 | 6.8900 | 6.4600 | 6.8900 | +5.191% | 3 | 338 | -40.493% |
| 2026-03-06 | 6.4400 | 6.5500 | 6.4400 | 6.5500 | -22.941% | 10 | 351 | -37.405% |
| 2026-03-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -4.922% | 10 | 341 | -51.765% |
| 2026-03-04 | 9.0000 | 9.3000 | 8.9000 | 8.9400 | -10.600% | 135 | 341 | -54.139% |
| 2026-03-03 | 8.5000 | 10.0000 | 8.4100 | 10.0000 | +3.627% | 66 | 357 | -59.000% |
| 2026-03-02 | 10.0000 | 10.0000 | 9.6500 | 9.6500 | +7.222% | 13 | 358 | -57.513% |
| 2026-02-27 | 9.0000 | 9.2000 | 9.0000 | 9.0000 | -12.281% | 25 | 361 | -54.444% |
| 2026-02-26 | 10.9000 | 10.9000 | 10.2600 | 10.2600 | +2.090% | 9 | 351 | -60.039% |
| 2026-02-25 | 9.8000 | 10.3500 | 9.8000 | 10.0500 | +10.561% | 12 | 349 | -59.204% |
| 2026-02-24 | 8.3900 | 9.1200 | 8.3500 | 9.0900 | -5.312% | 28 | 349 | -54.895% |
| 2026-02-23 | 10.8000 | 10.8000 | 9.6000 | 9.6000 | -21.951% | 22 | 322 | -57.292% |
| 2026-02-20 | 12.3000 | 12.3000 | 12.2500 | 12.3000 | -0.405% | 13 | 321 | -66.667% |
| 2026-02-19 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -5.000% | 4 | 315 | -66.802% |
| 2026-02-18 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +10.169% | 1 | 316 | -68.462% |
| 2026-02-17 | 12.0600 | 12.0600 | 11.8000 | 11.8000 | +6.306% | 11 | 315 | -65.254% |
| 2026-02-13 | 10.8600 | 11.6500 | 10.8400 | 11.1000 | -17.472% | 19 | 298 | -63.063% |
| 2026-02-11 | 15.0000 | 15.0000 | 13.4500 | 13.4500 | -18.976% | 8 | 298 | -69.517% |
| 2026-02-10 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -2.238% | 3 | 298 | -75.301% |
| 2026-02-09 | 17.3000 | 18.0000 | 16.9800 | 16.9800 | +24.396% | 50 | 295 | -75.854% |
| 2026-02-03 | 13.6000 | 13.6500 | 12.3500 | 13.6500 | +28.169% | 42 | 255 | -69.963% |
| 2026-01-30 | 11.0000 | 11.0000 | 10.6500 | 10.6500 | -6.167% | 6 | 256 | -61.502% |
| 2026-01-29 | 10.3500 | 11.3500 | 10.3500 | 11.3500 | +18.229% | 25 | 256 | -63.877% |
| 2026-01-28 | 9.9400 | 9.9400 | 9.5500 | 9.6000 | +4.348% | 5 | 255 | -57.292% |
| 2026-01-27 | 9.5400 | 9.5400 | 8.8400 | 9.2000 | -3.463% | 16 | 255 | -55.435% |
| 2026-01-26 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +5.771% | 3 | 256 | -56.978% |
| 2026-01-23 | 9.0000 | 9.0700 | 8.9600 | 9.0100 | -16.497% | 7 | 256 | -54.495% |
| 2026-01-21 | 11.1000 | 11.1000 | 10.6000 | 10.7900 | -6.174% | 8 | 257 | -62.002% |
| 2026-01-20 | 13.1500 | 13.1500 | 11.5000 | 11.5000 | -17.385% | 12 | 253 | -64.348% |
| 2026-01-16 | 14.0000 | 14.8300 | 13.9200 | 13.9200 | +2.959% | 26 | 251 | -70.546% |
| 2026-01-15 | 13.4000 | 13.6000 | 13.4000 | 13.5200 | +0.896% | 9 | 251 | -69.675% |
| 2026-01-13 | 18.0000 | 18.0000 | 13.4000 | 13.4000 | -28.723% | 46 | 251 | -69.403% |
| 2026-01-12 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -13.364% | 3 | 235 | -78.191% |
| 2026-01-09 | 22.5300 | 22.5300 | 21.7000 | 21.7000 | -1.587% | 2 | 238 | -81.106% |
| 2026-01-08 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +9.104% | 2 | 237 | -81.406% |
| 2026-01-07 | 21.0000 | 21.9500 | 20.2100 | 20.2100 | -16.315% | 3 | 235 | -79.713% |
| 2026-01-06 | 24.0000 | 24.2000 | 24.0000 | 24.1500 | +1.899% | 76 | 233 | -83.023% |
| 2026-01-05 | 22.4400 | 24.0500 | 22.4400 | 23.7000 | +24.737% | 14 | 226 | -82.700% |
| 2026-01-02 | 17.9000 | 19.0000 | 17.9000 | 19.0000 | +2.426% | 4 | 226 | -78.421% |
| 2025-12-30 | 18.5500 | 18.5500 | 18.1500 | 18.5500 | -2.111% | 16 | 226 | -77.898% |
| 2025-12-29 | 19.7200 | 19.7200 | 18.9400 | 18.9500 | -4.245% | 5 | 223 | -78.364% |
| 2025-12-26 | 20.8000 | 20.8000 | 19.7900 | 19.7900 | -5.311% | 15 | 221 | -79.282% |
| 2025-12-24 | 20.0000 | 20.9000 | 20.0000 | 20.9000 | +8.571% | 58 | 249 | -80.383% |
| 2025-12-23 | 18.3500 | 19.3000 | 18.3500 | 19.2500 | +6.648% | 23 | 249 | -78.701% |
| 2025-12-22 | 17.5400 | 18.7500 | 17.3400 | 18.0500 | +11.077% | 5 | 241 | -77.285% |
| 2025-12-19 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -2.811% | 3 | 242 | -74.769% |
| 2025-12-18 | 16.2000 | 16.7200 | 16.2000 | 16.7200 | +0.541% | 14 | 239 | -75.478% |
| 2025-12-17 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | -3.089% | 11 | 250 | -75.346% |
| 2025-12-16 | 17.2500 | 17.3000 | 17.1500 | 17.1600 | -9.446% | 22 | 239 | -76.107% |
| 2025-12-15 | 19.9000 | 19.9000 | 18.7500 | 18.9500 | +35.357% | 8 | 245 | -78.364% |
| 2025-12-10 | 13.6000 | 14.0000 | 13.5500 | 14.0000 | +8.527% | 12 | 244 | -70.714% |
| 2025-12-09 | 13.5000 | 13.5000 | 12.9000 | 12.9000 | -21.341% | 12 | 245 | -68.217% |
| 2025-12-08 | 16.4000 | 16.4000 | 16.3500 | 16.4000 | 0.000% | 50 | 235 | -75.000% |
| 2025-12-04 | 16.5000 | 16.5000 | 16.4000 | 16.4000 | +12.329% | 3 | 200 | -75.000% |
| 2025-12-03 | 14.4500 | 14.6000 | 14.4500 | 14.6000 | +0.344% | 2 | 200 | -71.918% |
| 2025-12-02 | 14.5500 | 14.5500 | 14.5000 | 14.5500 | -9.062% | 20 | 200 | -71.821% |
| 2025-11-28 | 15.9800 | 16.0000 | 15.9000 | 16.0000 | +10.345% | 11 | 210 | -74.375% |
| 2025-11-26 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +24.570% | 10 | 224 | -71.724% |
| 2025-11-25 | 12.4200 | 12.4200 | 11.6400 | 11.6400 | -0.342% | 7 | 224 | -64.777% |
| 2025-11-24 | 13.0500 | 13.0500 | 11.6800 | 11.6800 | -8.892% | 11 | 220 | -64.897% |
| 2025-11-21 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -8.429% | 1 | 220 | -68.019% |
| 2025-11-20 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.643% | 10 | 219 | -70.714% |
| 2025-11-19 | 13.3800 | 14.3800 | 13.3800 | 14.3800 | +4.964% | 3 | 219 | -71.488% |
| 2025-11-18 | 13.0800 | 13.7000 | 13.0800 | 13.7000 | +3.008% | 3 | 219 | -70.073% |
| 2025-11-17 | 14.5500 | 14.5500 | 13.1500 | 13.3000 | -11.333% | 70 | 218 | -69.173% |
| 2025-11-14 | 15.9200 | 16.0200 | 15.0000 | 15.0000 | -16.898% | 6 | 228 | -72.667% |
| 2025-11-13 | 18.1000 | 18.1500 | 18.0000 | 18.0500 | -14.657% | 31 | 225 | -77.285% |
| 2025-11-12 | 19.6500 | 21.2000 | 19.6500 | 21.1500 | +8.184% | 3 | 203 | -80.615% |
| 2025-11-11 | 19.2600 | 19.5500 | 19.2600 | 19.5500 | +5.221% | 4 | 202 | -79.028% |
| 2025-11-07 | 18.6500 | 18.7000 | 18.5500 | 18.5800 | +1.530% | 40 | 206 | -77.933% |
| 2025-11-06 | 18.0700 | 18.3000 | 18.0700 | 18.3000 | +17.308% | 12 | 221 | -77.596% |
| 2025-11-05 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -11.765% | 4 | 215 | -73.718% |
| 2025-11-03 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | +6.570% | 10 | 205 | -76.810% |
| 2025-10-30 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | +25.682% | 2 | 205 | -75.286% |
| 2025-10-27 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +18.386% | 2 | 203 | -68.939% |
| 2025-10-23 | 11.0600 | 11.4000 | 11.0600 | 11.1500 | +5.587% | 6 | 203 | -63.229% |
| 2025-10-22 | 11.6000 | 11.6000 | 10.5600 | 10.5600 | -28.793% | 5 | 201 | -61.174% |
| 2025-10-16 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | -10.121% | 3 | 198 | -72.353% |
| 2025-10-15 | 17.5000 | 17.5000 | 16.5000 | 16.5000 | +8.553% | 70 | 198 | -75.152% |
| 2025-10-10 | 15.6000 | 15.6000 | 15.2000 | 15.2000 | -1.363% | 2 | 158 | -73.026% |
| 2025-10-09 | 15.3000 | 15.4100 | 15.3000 | 15.4100 | -4.167% | 2 | 158 | -73.394% |
| 2025-10-03 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | -8.114% | 1 | 158 | -74.502% |
| 2025-10-01 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -8.996% | 1 | 158 | -76.571% |
| 2025-09-29 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | +5.950% | 1 | 158 | -78.679% |
| 2025-09-25 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -3.457% | 1 | 159 | -77.410% |
| 2025-09-24 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +3.014% | 1 | 159 | -78.191% |
| 2025-09-23 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +1.671% | 1 | 159 | -77.534% |
| 2025-09-19 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +8.328% | 1 | 158 | -77.159% |
| 2025-09-16 | 15.7400 | 16.5700 | 15.6000 | 16.5700 | +17.102% | 20 | 158 | -75.256% |
| 2025-09-04 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +12.302% | 1 | 150 | -71.025% |
| 2025-08-28 | 12.7000 | 12.7500 | 12.5500 | 12.6000 | +4.825% | 25 | 151 | -67.460% |
| 2025-08-26 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +2.735% | 6 | 154 | -65.890% |
| 2025-08-25 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +11.429% | 1 | 151 | -64.957% |
| 2025-08-15 | 10.8000 | 10.8000 | 10.5000 | 10.5000 | -7.733% | 3 | 150 | -60.952% |
| 2025-08-14 | 10.7000 | 11.3800 | 10.6500 | 11.3800 | +0.976% | 4 | 149 | -63.972% |
| 2025-08-12 | 11.4400 | 11.4400 | 11.2700 | 11.2700 | +4.740% | 20 | 148 | -63.620% |
| 2025-08-11 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -5.198% | 3 | 150 | -61.896% |
| 2025-08-06 | 11.5000 | 11.5000 | 11.3100 | 11.3500 | -0.873% | 20 | 147 | -63.877% |
| 2025-08-05 | 11.1700 | 11.4900 | 11.1500 | 11.4500 | -17.329% | 20 | 147 | -64.192% |
| 2025-07-31 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +5.323% | 1 | 147 | -70.397% |
| 2025-07-29 | 13.5500 | 13.5500 | 13.1500 | 13.1500 | -2.448% | 4 | 148 | -68.821% |
| 2025-07-23 | 13.2300 | 13.4800 | 13.2300 | 13.4800 | +17.217% | 2 | 148 | -69.585% |
| 2025-07-18 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +17.828% | 6 | 148 | -64.348% |
| 2025-07-08 | 9.7000 | 9.7600 | 9.7000 | 9.7600 | -17.288% | 31 | 148 | -57.992% |
| 2025-07-01 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -5.600% | 5 | 140 | -65.254% |
| 2025-06-30 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +78.827% | 6 | 145 | -67.200% |
| 2025-06-03 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -4.247% | 1 | 148 | -41.345% |
| 2025-05-28 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +0.690% | 1 | 147 | -43.836% |
| 2025-05-14 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +16.372% | 1 | 147 | -43.448% |
| 2025-05-12 | 6.1500 | 6.2300 | 6.0500 | 6.2300 | +22.638% | 246 | 148 | -34.189% |
| 2025-04-11 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +18.140% | 4 | 12 | -19.291% |
| 2025-04-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.851% | 1 | 12 | -4.651% |
| 2025-04-09 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +24.691% | 1 | 13 | -18.812% |
| 2025-03-19 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +22.727% | 10 | 12 | +1.235% |
| 2025-03-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -69.725% | 2 | 13 | +24.242% |
| 2025-02-11 | 10.8500 | 10.9000 | 10.8500 | 10.9000 | +15.957% | 2 | 12 | -62.385% |
| 2025-02-05 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +83.236% | 1 | 12 | -56.383% |
| 2024-12-20 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -3.933% | 1 | 11 | -20.078% |
| 2024-12-12 | 5.2700 | 5.3400 | 5.2700 | 5.3400 | -9.492% | 3 | 12 | -23.221% |
| 2024-12-05 | 5.7500 | 5.9000 | 5.7500 | 5.9000 | +8.257% | 6 | 10 | -30.508% |
| 2024-12-04 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -8.403% | 2 | 11 | -24.771% |
| 2024-12-02 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | +16.667% | 4 | 9 | -31.092% |
| 2024-11-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 5 | 5 | -19.608% |