Dark

JPM20261218C360
JPM Dec 18 2026 360.00 Call (JPM261218C00360000)
option OPRA

EOD

Sep 29, 2026

6.55-8.774%(-0.63)1,884

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.8100	6.8100	6.1500	6.5500	-8.774%	1,884	3,298	0.000%
2026-09-28	8.2000	8.3300	6.9000	7.1800	-20.663%	264	2,206	-8.774%
2026-09-25	7.9100	9.1000	7.9100	9.0500	+17.532%	34	2,099	-27.624%
2026-09-24	7.5500	7.7000	6.9300	7.7000	+0.654%	36	2,099	-14.935%
2026-09-23	7.7500	8.5000	7.5700	7.6500	-11.356%	61	2,089	-14.379%
2026-09-22	10.3500	10.5500	7.5800	8.6300	-35.597%	103	2,070	-24.102%
2026-09-21	14.5000	14.5100	13.0500	13.4000	+10.288%	28	2,056	-51.119%
2026-09-18	11.5000	12.1500	11.1200	12.1500	-6.250%	91	2,058	-46.091%
2026-09-17	14.1500	14.1500	11.6000	12.9600	-0.613%	15	2,056	-49.460%
2026-09-16	13.7000	14.4500	11.9000	13.0400	-11.892%	95	2,053	-49.770%
2026-09-15	13.7000	14.8000	10.8100	14.8000	+9.630%	395	2,058	-55.743%
2026-09-14	15.3500	15.3500	12.6200	13.5000	-21.965%	97	1,948	-51.481%
2026-09-11	18.7700	18.7700	16.8500	17.3000	+10.897%	1,012	1,921	-62.139%
2026-09-10	15.5300	15.9500	15.0500	15.6000	-7.143%	18	2,006	-58.013%
2026-09-09	16.9500	17.2000	16.8000	16.8000	+2.689%	20	2,005	-61.012%
2026-09-08	17.1500	17.2500	16.3500	16.3600	-9.111%	33	2,003	-59.963%
2026-09-04	17.3000	18.0000	17.3000	18.0000	-13.043%	15	1,988	-63.611%
2026-09-03	19.5100	20.7000	19.5100	20.7000	+25.076%	77	1,988	-68.357%
2026-09-02	19.3000	20.2600	16.5500	16.5500	-3.779%	633	1,990	-60.423%
2026-09-01	17.5400	18.6500	16.6000	17.2000	-1.206%	18	1,923	-61.919%
2026-08-31	18.1300	18.1300	16.8100	17.4100	-3.278%	560	1,917	-62.378%
2026-08-28	18.3700	18.5000	17.7000	18.0000	+8.761%	9	1,853	-63.611%
2026-08-27	16.3000	17.2200	15.8500	16.5500	-9.563%	236	1,774	-60.423%
2026-08-26	18.5100	18.5100	18.3000	18.3000	+0.549%	13	1,710	-64.208%
2026-08-25	17.7000	18.2500	17.7000	18.2000	-6.137%	3	1,697	-64.011%
2026-08-24	19.1000	19.3900	19.1000	19.3900	+14.126%	13	1,695	-66.220%
2026-08-21	17.4800	17.4800	15.7000	16.9900	+2.042%	12	1,695	-61.448%
2026-08-20	17.3500	17.3500	16.6300	16.6500	-11.153%	15	1,691	-60.661%
2026-08-19	20.0500	20.0500	18.7400	18.7400	-14.155%	66	1,693	-65.048%
2026-08-18	21.6000	21.8700	20.5000	21.8300	-2.020%	20	1,640	-69.995%
2026-08-17	23.3700	23.7500	22.2800	22.2800	-0.090%	39	1,621	-70.601%
2026-08-14	23.0500	24.3500	22.2400	22.3000	-3.463%	17	1,600	-70.628%
2026-08-13	24.4000	24.4000	22.3000	23.1000	-6.288%	24	1,599	-71.645%
2026-08-12	25.1400	25.1400	24.6500	24.6500	+5.976%	12	1,592	-73.428%
2026-08-11	23.4000	23.4000	21.3500	23.2600	+8.186%	50	1,597	-71.840%
2026-08-10	21.4700	21.5000	21.0000	21.5000	+4.929%	5	1,561	-69.535%
2026-08-07	20.4900	20.4900	20.4900	20.4900	-0.775%	2	1,561	-68.033%
2026-08-06	23.0500	23.0500	20.2500	20.6500	-8.991%	20	1,560	-68.281%
2026-08-05	23.4700	23.5000	22.6900	22.6900	-1.348%	19	1,559	-71.133%
2026-08-04	22.0900	24.5500	20.4100	23.0000	+24.797%	71	1,557	-71.522%
2026-08-03	19.6500	19.6500	18.3100	18.4300	-4.755%	22	1,569	-64.460%
2026-07-31	19.7000	19.7000	19.3500	19.3500	+3.200%	6	1,562	-66.150%
2026-07-30	16.0300	18.8800	16.0300	18.7500	+24.172%	6	1,563	-65.067%
2026-07-29	20.7500	21.4000	15.1000	15.1000	-29.865%	15	1,561	-56.623%
2026-07-28	22.7700	22.7700	21.4600	21.5300	-1.689%	11	1,554	-69.577%
2026-07-27	23.2300	23.2300	20.4500	21.9000	+9.227%	43	1,546	-70.091%
2026-07-24	18.8300	20.2800	18.8300	20.0500	+9.563%	16	1,556	-67.332%
2026-07-23	18.5000	18.5000	18.3000	18.3000	+1.950%	10	1,550	-64.208%
2026-07-22	17.1500	18.2500	17.1500	17.9500	+6.213%	14	1,547	-63.510%
2026-07-21	15.6000	17.2000	15.6000	16.9000	+18.182%	13	1,547	-61.243%
2026-07-20	14.6500	15.0000	14.3000	14.3000	-7.143%	11	1,534	-54.196%
2026-07-17	13.1000	17.0000	13.1000	15.4000	-8.930%	18	1,529	-57.468%
2026-07-16	15.1000	17.3800	15.1000	16.9100	-0.236%	221	1,520	-61.266%
2026-07-15	18.4500	20.0000	16.9500	16.9500	+4.308%	54	1,314	-61.357%
2026-07-14	16.7500	16.7500	14.8600	16.2500	+22.642%	69	1,283	-59.692%
2026-07-13	12.3500	13.2500	12.3500	13.2500	-1.852%	11	1,216	-50.566%
2026-07-10	14.2000	14.2000	13.5000	13.5000	-0.735%	4	1,211	-51.481%
2026-07-09	13.6000	13.6000	13.6000	13.6000	+9.677%	5	1,209	-51.838%
2026-07-08	13.5300	13.5300	12.2300	12.4000	-17.608%	7	1,204	-47.177%
2026-07-07	15.9900	15.9900	15.0000	15.0500	+47.549%	16	1,203	-56.478%
2026-06-30	10.2000	10.2000	10.2000	10.2000	-18.400%	7	1,192	-35.784%
2026-06-29	12.0000	12.5000	12.0000	12.5000	+7.296%	11	1,185	-47.600%
2026-06-26	11.7500	11.7500	11.6500	11.6500	-18.645%	3	1,174	-43.777%
2026-06-25	16.8000	18.0000	14.3200	14.3200	+9.313%	64	1,174	-54.260%
2026-06-24	13.4500	13.7000	13.1000	13.1000	-6.362%	9	1,140	-50.000%
2026-06-23	13.2700	14.2800	13.2700	13.9900	+11.920%	47	1,136	-53.181%
2026-06-22	13.1000	13.1000	12.5000	12.5000	+1.626%	23	1,110	-47.600%
2026-06-18	15.0000	15.0000	12.3000	12.3000	-8.003%	3	1,037	-46.748%
2026-06-17	14.8500	15.4400	13.3700	13.3700	+6.534%	52	1,037	-51.010%
2026-06-16	10.8600	13.1000	10.8600	12.5500	+34.946%	117	1,037	-47.809%
2026-06-15	11.0000	11.0000	9.3000	9.3000	-6.061%	17	987	-29.570%
2026-06-12	9.6700	10.2500	9.6500	9.9000	+25.316%	619	980	-33.838%
2026-06-11	7.9000	7.9000	7.9000	7.9000	-3.659%	6	532	-17.089%
2026-06-10	8.2000	8.2000	8.2000	8.2000	-2.959%	2	526	-20.122%
2026-06-09	8.1000	8.5500	8.1000	8.4500	+1.198%	16	526	-22.485%
2026-06-08	8.5000	8.5000	8.3500	8.3500	-0.120%	6	516	-21.557%
2026-06-04	8.3500	8.5000	8.2900	8.3600	+52.834%	30	521	-21.651%
2026-06-03	5.4700	5.4700	5.4700	5.4700	+10.505%	2	519	+19.744%
2026-06-01	4.9500	4.9500	4.9500	4.9500	-6.250%	1	519	+32.323%
2026-05-29	5.0000	5.2800	5.0000	5.2800	+9.544%	56	518	+24.053%
2026-05-28	5.4000	5.4000	4.8200	4.8200	-20.724%	27	517	+35.892%
2026-05-27	5.7100	6.0800	5.7100	6.0800	-13.143%	4	507	+7.730%
2026-05-26	7.0000	7.0000	7.0000	7.0000	+5.263%	4	507	-6.429%
2026-05-22	6.6500	6.6500	6.6500	6.6500	+16.667%	2	503	-1.504%
2026-05-20	4.8500	5.7000	4.8000	5.7000	+4.587%	12	503	+14.912%
2026-05-19	5.5500	5.5500	5.4500	5.4500	-4.386%	4	499	+20.183%
2026-05-18	5.9500	5.9500	5.7000	5.7000	+0.885%	44	499	+14.912%
2026-05-15	6.0000	6.0000	5.6500	5.6500	-13.077%	5	499	+15.929%
2026-05-13	6.5500	6.5500	6.5000	6.5000	-2.256%	2	498	+0.769%
2026-05-12	6.0000	6.6500	6.0000	6.6500	+6.400%	4	497	-1.504%
2026-05-11	6.6000	6.6000	6.2500	6.2500	-8.088%	3	497	+4.800%
2026-05-08	7.4000	7.4000	6.6000	6.8000	-17.576%	18	498	-3.676%
2026-05-07	9.1400	9.1400	8.1500	8.2500	-14.508%	7	495	-20.606%
2026-05-06	9.0500	9.7500	9.0500	9.6500	+17.683%	18	495	-32.124%
2026-05-05	7.7500	8.2500	7.7500	8.2000	+7.895%	11	495	-20.122%
2026-05-04	7.8000	8.1000	7.5700	7.6000	-18.280%	5	494	-13.816%
2026-05-01	9.2500	9.3000	8.8000	9.3000	+5.682%	10	492	-29.570%
2026-04-27	8.7000	8.8000	8.5800	8.8000	+3.529%	82	492	-25.568%
2026-04-24	8.5500	8.5500	8.5000	8.5000	-9.766%	4	443	-22.941%
2026-04-22	9.2900	9.5900	9.2900	9.4200	-4.848%	28	443	-30.467%
2026-04-21	10.4000	10.5000	9.9000	9.9000	-4.348%	22	431	-33.838%
2026-04-20	9.8000	10.3500	9.8000	10.3500	+6.811%	16	431	-36.715%
2026-04-17	8.6000	9.6900	8.6000	9.6900	+14.675%	9	422	-32.405%
2026-04-16	8.4500	8.4500	8.4500	8.4500	+12.667%	1	420	-22.485%
2026-04-15	7.7000	7.7100	7.4200	7.5000	-20.213%	82	419	-12.667%
2026-04-14	9.5000	9.7500	8.9500	9.4000	-1.053%	31	357	-30.319%
2026-04-13	9.0000	9.5000	9.0000	9.5000	+2.151%	2	374	-31.053%
2026-04-10	8.4500	9.3000	8.4500	9.3000	-3.926%	2	374	-29.570%
2026-04-09	9.0000	9.7000	9.0000	9.6800	+11.264%	56	360	-32.335%
2026-04-08	9.8500	9.8500	8.5900	8.7000	+22.535%	8	362	-24.713%
2026-04-06	7.2400	7.2400	7.1000	7.1000	-0.281%	13	355	-7.746%
2026-03-31	6.0000	7.1200	6.0000	7.1200	+18.667%	62	342	-8.006%
2026-03-30	5.8500	6.0500	5.8500	6.0000	+3.093%	13	341	+9.167%
2026-03-27	6.1000	6.1000	5.7200	5.8200	-18.601%	27	342	+12.543%
2026-03-26	7.1500	7.1500	7.1500	7.1500	-1.920%	1	337	-8.392%
2026-03-25	7.2000	7.2900	7.0500	7.2900	+4.892%	25	338	-10.151%
2026-03-24	6.8000	6.9500	6.8000	6.9500	-6.711%	2	333	-5.755%
2026-03-23	7.4500	7.4500	7.4500	7.4500	+35.455%	1	331	-12.081%
2026-03-17	5.5000	5.5000	5.5000	5.5000	-5.172%	1	331	+19.091%
2026-03-12	5.6000	5.8000	5.6000	5.8000	-5.229%	2	331	+12.931%
2026-03-11	6.2300	6.2300	6.1200	6.1200	-11.176%	31	331	+7.026%
2026-03-10	6.7900	6.8900	6.4600	6.8900	+5.191%	3	338	-4.935%
2026-03-06	6.4400	6.5500	6.4400	6.5500	-22.941%	10	351	0.000%
2026-03-05	8.5000	8.5000	8.5000	8.5000	-4.922%	10	341	-22.941%
2026-03-04	9.0000	9.3000	8.9000	8.9400	-10.600%	135	341	-26.734%
2026-03-03	8.5000	10.0000	8.4100	10.0000	+3.627%	66	357	-34.500%
2026-03-02	10.0000	10.0000	9.6500	9.6500	+7.222%	13	358	-32.124%
2026-02-27	9.0000	9.2000	9.0000	9.0000	-12.281%	25	361	-27.222%
2026-02-26	10.9000	10.9000	10.2600	10.2600	+2.090%	9	351	-36.160%
2026-02-25	9.8000	10.3500	9.8000	10.0500	+10.561%	12	349	-34.826%
2026-02-24	8.3900	9.1200	8.3500	9.0900	-5.313%	28	349	-27.943%
2026-02-23	10.8000	10.8000	9.6000	9.6000	-21.951%	22	322	-31.771%
2026-02-20	12.3000	12.3000	12.2500	12.3000	-0.405%	13	321	-46.748%
2026-02-19	12.3500	12.3500	12.3500	12.3500	-5.000%	4	315	-46.964%
2026-02-18	13.0000	13.0000	13.0000	13.0000	+10.169%	1	316	-49.615%
2026-02-17	12.0600	12.0600	11.8000	11.8000	+6.306%	11	315	-44.492%
2026-02-13	10.8600	11.6500	10.8400	11.1000	-17.472%	19	298	-40.991%
2026-02-11	15.0000	15.0000	13.4500	13.4500	-18.976%	8	298	-51.301%
2026-02-10	16.6000	16.6000	16.6000	16.6000	-2.238%	3	298	-60.542%
2026-02-09	17.3000	18.0000	16.9800	16.9800	+24.396%	50	295	-61.425%
2026-02-03	13.6000	13.6500	12.3500	13.6500	+28.169%	42	255	-52.015%
2026-01-30	11.0000	11.0000	10.6500	10.6500	-6.167%	6	256	-38.498%
2026-01-29	10.3500	11.3500	10.3500	11.3500	+18.229%	25	256	-42.291%
2026-01-28	9.9400	9.9400	9.5500	9.6000	+4.348%	5	255	-31.771%
2026-01-27	9.5400	9.5400	8.8400	9.2000	-3.463%	16	255	-28.804%
2026-01-26	9.5300	9.5300	9.5300	9.5300	+5.771%	3	256	-31.270%
2026-01-23	9.0000	9.0700	8.9600	9.0100	-16.497%	7	256	-27.303%
2026-01-21	11.1000	11.1000	10.6000	10.7900	-6.174%	8	257	-39.296%
2026-01-20	13.1500	13.1500	11.5000	11.5000	-17.385%	12	253	-43.043%
2026-01-16	14.0000	14.8300	13.9200	13.9200	+2.959%	26	251	-52.945%
2026-01-15	13.4000	13.6000	13.4000	13.5200	+0.896%	9	251	-51.553%
2026-01-13	18.0000	18.0000	13.4000	13.4000	-28.723%	46	251	-51.119%
2026-01-12	18.8000	18.8000	18.8000	18.8000	-13.364%	3	235	-65.160%
2026-01-09	22.5300	22.5300	21.7000	21.7000	-1.587%	2	238	-69.816%
2026-01-08	22.0500	22.0500	22.0500	22.0500	+9.104%	2	237	-70.295%
2026-01-07	21.0000	21.9500	20.2100	20.2100	-16.315%	3	235	-67.590%
2026-01-06	24.0000	24.2000	24.0000	24.1500	+1.899%	76	233	-72.878%
2026-01-05	22.4400	24.0500	22.4400	23.7000	+24.737%	14	226	-72.363%
2026-01-02	17.9000	19.0000	17.9000	19.0000	+2.426%	4	226	-65.526%
2025-12-30	18.5500	18.5500	18.1500	18.5500	-2.111%	16	226	-64.690%
2025-12-29	19.7200	19.7200	18.9400	18.9500	-4.245%	5	223	-65.435%
2025-12-26	20.8000	20.8000	19.7900	19.7900	-5.311%	15	221	-66.902%
2025-12-24	20.0000	20.9000	20.0000	20.9000	+8.571%	58	249	-68.660%
2025-12-23	18.3500	19.3000	18.3500	19.2500	+6.648%	23	249	-65.974%
2025-12-22	17.5400	18.7500	17.3400	18.0500	+11.077%	5	241	-63.712%
2025-12-19	16.2500	16.2500	16.2500	16.2500	-2.811%	3	242	-59.692%
2025-12-18	16.2000	16.7200	16.2000	16.7200	+0.541%	14	239	-60.825%
2025-12-17	16.6300	16.6300	16.6300	16.6300	-3.089%	11	250	-60.613%
2025-12-16	17.2500	17.3000	17.1500	17.1600	-9.446%	22	239	-61.830%
2025-12-15	19.9000	19.9000	18.7500	18.9500	+35.357%	8	245	-65.435%
2025-12-10	13.6000	14.0000	13.5500	14.0000	+8.527%	12	244	-53.214%
2025-12-09	13.5000	13.5000	12.9000	12.9000	-21.341%	12	245	-49.225%
2025-12-08	16.4000	16.4000	16.3500	16.4000	0.000%	50	235	-60.061%
2025-12-04	16.5000	16.5000	16.4000	16.4000	+12.329%	3	200	-60.061%
2025-12-03	14.4500	14.6000	14.4500	14.6000	+0.344%	2	200	-55.137%
2025-12-02	14.5500	14.5500	14.5000	14.5500	-9.063%	20	200	-54.983%
2025-11-28	15.9800	16.0000	15.9000	16.0000	+10.345%	11	210	-59.063%
2025-11-26	14.5000	14.5000	14.5000	14.5000	+24.570%	10	224	-54.828%
2025-11-25	12.4200	12.4200	11.6400	11.6400	-0.342%	7	224	-43.729%
2025-11-24	13.0500	13.0500	11.6800	11.6800	-8.892%	11	220	-43.921%
2025-11-21	12.8200	12.8200	12.8200	12.8200	-8.429%	1	220	-48.908%
2025-11-20	14.0000	14.0000	14.0000	14.0000	-2.643%	10	219	-53.214%
2025-11-19	13.3800	14.3800	13.3800	14.3800	+4.964%	3	219	-54.451%
2025-11-18	13.0800	13.7000	13.0800	13.7000	+3.008%	3	219	-52.190%
2025-11-17	14.5500	14.5500	13.1500	13.3000	-11.333%	70	218	-50.752%
2025-11-14	15.9200	16.0200	15.0000	15.0000	-16.898%	6	228	-56.333%
2025-11-13	18.1000	18.1500	18.0000	18.0500	-14.657%	31	225	-63.712%
2025-11-12	19.6500	21.2000	19.6500	21.1500	+8.184%	3	203	-69.031%
2025-11-11	19.2600	19.5500	19.2600	19.5500	+5.221%	4	202	-66.496%
2025-11-07	18.6500	18.7000	18.5500	18.5800	+1.530%	40	206	-64.747%
2025-11-06	18.0700	18.3000	18.0700	18.3000	+17.308%	12	221	-64.208%
2025-11-05	15.6000	15.6000	15.6000	15.6000	-11.765%	4	215	-58.013%
2025-11-03	17.6800	17.6800	17.6800	17.6800	+6.570%	10	205	-62.952%
2025-10-30	16.5900	16.5900	16.5900	16.5900	+25.682%	2	205	-60.518%
2025-10-27	13.2000	13.2000	13.2000	13.2000	+18.386%	2	203	-50.379%
2025-10-23	11.0600	11.4000	11.0600	11.1500	+5.587%	6	203	-41.256%
2025-10-22	11.6000	11.6000	10.5600	10.5600	-28.793%	5	201	-37.973%
2025-10-16	14.8300	14.8300	14.8300	14.8300	-10.121%	3	198	-55.833%
2025-10-15	17.5000	17.5000	16.5000	16.5000	+8.553%	70	198	-60.303%
2025-10-10	15.6000	15.6000	15.2000	15.2000	-1.363%	2	158	-56.908%
2025-10-09	15.3000	15.4100	15.3000	15.4100	-4.167%	2	158	-57.495%
2025-10-03	16.0800	16.0800	16.0800	16.0800	-8.114%	1	158	-59.266%
2025-10-01	17.5000	17.5000	17.5000	17.5000	-8.996%	1	158	-62.571%
2025-09-29	19.2300	19.2300	19.2300	19.2300	+5.950%	1	158	-65.939%
2025-09-25	18.1500	18.1500	18.1500	18.1500	-3.457%	1	159	-63.912%
2025-09-24	18.8000	18.8000	18.8000	18.8000	+3.014%	1	159	-65.160%
2025-09-23	18.2500	18.2500	18.2500	18.2500	+1.671%	1	159	-64.110%
2025-09-19	17.9500	17.9500	17.9500	17.9500	+8.328%	1	158	-63.510%
2025-09-16	15.7400	16.5700	15.6000	16.5700	+17.102%	20	158	-60.471%
2025-09-04	14.1500	14.1500	14.1500	14.1500	+12.302%	1	150	-53.710%
2025-08-28	12.7000	12.7500	12.5500	12.6000	+4.825%	25	151	-48.016%
2025-08-26	12.0200	12.0200	12.0200	12.0200	+2.735%	6	154	-45.507%
2025-08-25	11.7000	11.7000	11.7000	11.7000	+11.429%	1	151	-44.017%
2025-08-15	10.8000	10.8000	10.5000	10.5000	-7.733%	3	150	-37.619%
2025-08-14	10.7000	11.3800	10.6500	11.3800	+0.976%	4	149	-42.443%
2025-08-12	11.4400	11.4400	11.2700	11.2700	+4.740%	20	148	-41.881%
2025-08-11	10.7600	10.7600	10.7600	10.7600	-5.198%	3	150	-39.126%
2025-08-06	11.5000	11.5000	11.3100	11.3500	-0.873%	20	147	-42.291%
2025-08-05	11.1700	11.4900	11.1500	11.4500	-17.329%	20	147	-42.795%
2025-07-31	13.8500	13.8500	13.8500	13.8500	+5.323%	1	147	-52.708%
2025-07-29	13.5500	13.5500	13.1500	13.1500	-2.448%	4	148	-50.190%
2025-07-23	13.2300	13.4800	13.2300	13.4800	+17.217%	2	148	-51.409%
2025-07-18	11.5000	11.5000	11.5000	11.5000	+17.828%	6	148	-43.043%
2025-07-08	9.7000	9.7600	9.7000	9.7600	-17.288%	31	148	-32.889%
2025-07-01	11.8000	11.8000	11.8000	11.8000	-5.600%	5	140	-44.492%
2025-06-30	12.5000	12.5000	12.5000	12.5000	+78.827%	6	145	-47.600%
2025-06-03	6.9900	6.9900	6.9900	6.9900	-4.247%	1	148	-6.295%
2025-05-28	7.3000	7.3000	7.3000	7.3000	+0.690%	1	147	-10.274%
2025-05-14	7.2500	7.2500	7.2500	7.2500	+16.372%	1	147	-9.655%
2025-05-12	6.1500	6.2300	6.0500	6.2300	+22.638%	246	148	+5.136%
2025-04-11	5.0800	5.0800	5.0800	5.0800	+18.140%	4	12	+28.937%
2025-04-10	4.3000	4.3000	4.3000	4.3000	-14.851%	1	12	+52.326%
2025-04-09	5.0500	5.0500	5.0500	5.0500	+24.691%	1	13	+29.703%
2025-03-19	4.0500	4.0500	4.0500	4.0500	+22.727%	10	12	+61.728%
2025-03-14	3.3000	3.3000	3.3000	3.3000	-69.725%	2	13	+98.485%
2025-02-11	10.8500	10.9000	10.8500	10.9000	+15.957%	2	12	-39.908%
2025-02-05	9.4000	9.4000	9.4000	9.4000	+83.236%	1	12	-30.319%
2024-12-20	5.1300	5.1300	5.1300	5.1300	-3.933%	1	11	+27.680%
2024-12-12	5.2700	5.3400	5.2700	5.3400	-9.492%	3	12	+22.659%
2024-12-05	5.7500	5.9000	5.7500	5.9000	+8.257%	6	10	+11.017%
2024-12-04	5.4500	5.4500	5.4500	5.4500	-8.403%	2	11	+20.183%
2024-12-02	6.0000	6.0000	5.9500	5.9500	+16.667%	4	9	+10.084%
2024-11-13	5.1000	5.1000	5.1000	5.1000	0.000%	5	5	+28.431%