Dark

JPM20261218C350
JPM Dec 18 2026 350.00 Call (JPM261218C00350000)
option OPRA

EOD

Aug 13, 2026

29.55-6.428%(-2.03)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	31.0000	31.5000	29.0000	29.5500	-6.428%	51	2,005	0.000%
2026-08-12	29.8500	31.6500	29.8500	31.5800	+8.188%	10	2,035	-6.428%
2026-08-11	28.1500	29.1900	27.9700	29.1900	+8.111%	27	2,034	+1.233%
2026-08-10	27.4800	27.4800	27.0000	27.0000	-0.037%	6	2,054	+9.444%
2026-08-07	25.0000	27.2500	23.7500	27.0100	+1.237%	19	2,055	+9.404%
2026-08-06	28.5000	28.5000	25.7900	26.6800	-9.406%	15	2,041	+10.757%
2026-08-05	29.4500	29.4500	29.4500	29.4500	+4.804%	1	2,036	+0.340%
2026-08-04	27.4600	30.2300	27.4600	28.1000	+18.067%	9	2,035	+5.160%
2026-08-03	24.9500	24.9500	23.8000	23.8000	-2.098%	2	2,029	+24.160%
2026-07-31	24.8500	25.1000	24.3100	24.3100	+1.334%	6	2,028	+21.555%
2026-07-30	22.0000	24.1000	22.0000	23.9900	+20.130%	3	2,025	+23.176%
2026-07-29	23.1700	23.2600	19.9700	19.9700	-26.823%	20	2,026	+47.972%
2026-07-28	27.5300	27.5300	26.7000	27.2900	-1.480%	52	2,030	+8.281%
2026-07-27	29.1800	29.2100	25.6000	27.7000	+8.542%	124	2,078	+6.679%
2026-07-24	24.3000	25.5500	24.0200	25.5200	+6.868%	69	2,158	+15.792%
2026-07-23	23.2200	23.8800	22.7500	23.8800	+2.095%	26	2,208	+23.744%
2026-07-22	22.5000	24.0500	22.1000	23.3900	+10.330%	114	2,196	+26.336%
2026-07-21	20.3000	21.8700	20.3000	21.2000	+15.030%	40	2,262	+39.387%
2026-07-20	19.1500	19.3000	18.4300	18.4300	-5.536%	16	2,262	+60.336%
2026-07-17	17.4800	21.0000	17.4800	19.5100	-5.061%	6	2,267	+51.461%
2026-07-16	20.0000	20.5500	19.5800	20.5500	-9.272%	11	2,264	+43.796%
2026-07-15	22.0500	25.5000	22.0500	22.6500	+19.462%	139	2,269	+30.464%
2026-07-14	18.6500	21.2500	17.7000	18.9600	+10.812%	112	2,176	+55.854%
2026-07-13	18.4600	18.4600	15.8500	17.1100	-4.892%	40	2,069	+72.706%
2026-07-10	18.1300	18.4600	17.9900	17.9900	+15.321%	20	2,080	+64.258%
2026-07-08	16.5000	16.6500	15.6000	15.6000	-22.000%	25	2,073	+89.423%
2026-07-07	20.0000	20.0000	20.0000	20.0000	+6.667%	1	2,094	+47.750%
2026-07-06	18.5000	18.7500	18.0000	18.7500	+14.679%	10	2,094	+57.600%
2026-07-02	17.2600	17.2600	15.8500	16.3500	+1.553%	133	2,089	+80.734%
2026-07-01	16.2500	16.3500	16.1000	16.1000	+11.034%	6	2,089	+83.540%
2026-06-30	14.6900	14.6900	14.1500	14.5000	-7.584%	35	2,089	+103.793%
2026-06-29	14.3500	15.8500	14.3500	15.6900	+9.720%	42	2,113	+88.337%
2026-06-26	16.4000	16.8100	14.2500	14.3000	-33.178%	329	2,077	+106.643%
2026-06-25	18.5000	21.8500	18.5000	21.4000	+19.553%	66	2,160	+38.084%
2026-06-24	17.5900	17.9000	17.5800	17.9000	-0.556%	3	2,135	+65.084%
2026-06-23	16.5000	18.0700	16.5000	18.0000	+6.509%	83	2,133	+64.167%
2026-06-22	16.9000	16.9000	16.8000	16.9000	+7.781%	5	2,137	+74.852%
2026-06-18	16.3500	16.3500	15.6800	15.6800	-7.329%	5	2,057	+88.457%
2026-06-17	17.9000	19.5000	16.6200	16.9200	+7.429%	114	2,057	+74.645%
2026-06-16	14.1500	16.5600	14.1500	15.7500	+32.911%	15	2,057	+87.619%
2026-06-15	13.4500	13.4500	11.8500	11.8500	-8.494%	36	2,055	+149.367%
2026-06-12	12.5500	13.4700	12.4600	12.9500	+16.667%	78	2,052	+128.185%
2026-06-11	10.4500	11.3100	10.4500	11.1000	+3.738%	13	2,008	+166.216%
2026-06-10	10.7000	10.7000	10.7000	10.7000	-3.167%	2	1,999	+176.168%
2026-06-09	11.9800	11.9800	10.8300	11.0500	+1.376%	7	1,999	+167.421%
2026-06-08	12.0100	12.5500	10.9000	10.9000	-3.283%	21	1,998	+171.101%
2026-06-05	11.3000	11.3000	11.2500	11.2700	+5.327%	12	1,997	+162.201%
2026-06-04	9.0200	10.8600	9.0200	10.7000	+34.591%	54	1,994	+176.168%
2026-06-03	7.0000	7.9500	7.0000	7.9500	+3.922%	22	1,986	+271.698%
2026-06-02	6.9500	7.6500	6.9500	7.6500	+17.692%	2	1,965	+286.275%
2026-06-01	6.4500	6.6000	6.2000	6.5000	-4.412%	122	1,965	+354.615%
2026-05-29	6.4500	6.8000	6.3500	6.8000	+2.564%	12	1,904	+334.559%
2026-05-28	7.2000	7.2000	6.6300	6.6300	-5.286%	41	1,904	+345.701%
2026-05-27	7.3500	7.5000	6.8400	7.0000	-26.316%	23	1,892	+322.143%
2026-05-26	9.5000	9.5000	9.5000	9.5000	+3.825%	4	1,903	+211.053%
2026-05-22	8.5000	9.1500	8.5000	9.1500	+18.831%	5	1,899	+222.951%
2026-05-21	7.8000	7.8000	7.7000	7.7000	-7.229%	7	1,899	+283.766%
2026-05-20	6.3000	8.3000	6.3000	8.3000	+20.290%	190	1,899	+256.024%
2026-05-19	7.5700	7.5700	6.9000	6.9000	-10.390%	24	1,715	+328.261%
2026-05-18	7.9000	8.2600	7.6500	7.7000	+4.054%	1,399	1,715	+283.766%
2026-05-15	8.0500	8.0500	7.1800	7.4000	-14.943%	33	1,715	+299.324%
2026-05-14	8.7000	8.7000	8.7000	8.7000	+2.353%	5	1,411	+239.655%
2026-05-13	8.7800	8.7800	8.4500	8.5000	-13.442%	31	1,405	+247.647%
2026-05-12	7.9500	9.8200	7.9500	9.8200	+16.351%	13	1,405	+200.916%
2026-05-11	8.8000	8.8000	8.4400	8.4400	-5.275%	15	1,405	+250.118%
2026-05-08	9.5500	9.5500	8.9100	8.9100	-13.073%	3	1,401	+231.650%
2026-05-07	10.2500	10.2500	10.2500	10.2500	-18.651%	1	1,402	+188.293%
2026-05-06	11.2500	12.7600	11.2500	12.6000	+23.288%	8	1,403	+134.524%
2026-05-04	10.9400	10.9400	10.1500	10.2200	-14.691%	65	1,396	+189.139%
2026-04-30	11.0500	11.9800	11.0500	11.9800	+8.909%	2	1,341	+146.661%
2026-04-29	11.0000	11.0000	11.0000	11.0000	-6.701%	1	1,341	+168.636%
2026-04-27	11.2500	11.8000	11.2500	11.7900	+2.522%	176	1,341	+150.636%
2026-04-24	11.5000	11.5000	11.5000	11.5000	-12.214%	4	1,288	+156.957%
2026-04-21	14.1500	14.1500	13.1000	13.1000	-1.504%	4	1,294	+125.573%
2026-04-20	11.2500	13.5000	11.2500	13.3000	+14.655%	30	1,294	+122.180%
2026-04-17	12.2300	12.2300	11.6000	11.6000	+4.505%	8	1,286	+154.741%
2026-04-16	11.2500	11.2500	11.1000	11.1000	+11.000%	21	1,284	+166.216%
2026-04-15	10.0500	10.1000	10.0000	10.0000	-14.894%	27	1,284	+195.500%
2026-04-14	12.7500	12.7500	11.7500	11.7500	-12.963%	50	1,287	+151.489%
2026-04-13	12.0000	13.5000	12.0000	13.5000	+8.000%	11	1,319	+118.889%
2026-04-10	12.5000	12.5200	12.5000	12.5000	-1.652%	92	1,314	+136.400%
2026-04-09	12.7100	12.7100	12.7100	12.7100	+8.170%	2	1,316	+132.494%
2026-04-08	11.8200	11.8200	11.0000	11.7500	+17.500%	10	1,318	+151.489%
2026-04-07	9.4000	10.0000	9.1800	10.0000	+9.170%	56	1,315	+195.500%
2026-04-01	10.1000	10.4300	9.1600	9.1600	-0.435%	9	1,309	+222.598%
2026-03-31	8.1000	9.3000	8.1000	9.2000	+20.735%	108	1,305	+221.196%
2026-03-30	7.6500	8.0000	7.5500	7.6200	+3.392%	33	1,236	+287.795%
2026-03-27	7.8500	7.8500	7.3700	7.3700	-19.011%	47	1,213	+300.950%
2026-03-26	9.1500	9.1500	8.9200	9.1000	-4.712%	5	1,231	+224.725%
2026-03-25	9.2300	9.5500	8.8000	9.5500	+6.111%	27	1,231	+209.424%
2026-03-24	8.0000	9.1500	8.0000	9.0000	+4.408%	61	1,224	+228.333%
2026-03-23	8.5000	8.6500	8.5000	8.6200	+4.485%	28	1,181	+242.807%
2026-03-20	8.2500	8.2500	8.2500	8.2500	+9.854%	1	1,166	+258.182%
2026-03-19	7.5100	7.5100	7.5100	7.5100	-2.086%	2	1,165	+293.475%
2026-03-18	7.4000	7.6700	7.4000	7.6700	-7.590%	34	1,163	+285.267%
2026-03-17	8.0000	8.3000	8.0000	8.3000	+8.497%	501	1,131	+256.024%
2026-03-16	7.6500	7.6500	7.6500	7.6500	+1.325%	3	731	+286.275%
2026-03-13	7.8300	8.1400	7.5500	7.5500	+3.425%	64	728	+291.391%
2026-03-12	7.9000	7.9000	7.3000	7.3000	-5.806%	9	707	+304.795%
2026-03-11	7.7500	7.7500	7.7500	7.7500	-11.429%	17	714	+281.290%
2026-03-10	8.2900	8.7500	8.2900	8.7500	+9.375%	2	731	+237.714%
2026-03-09	8.0200	8.2100	7.7400	8.0000	-5.882%	108	732	+269.375%
2026-03-06	8.5000	8.5000	8.5000	8.5000	-18.269%	7	655	+247.647%
2026-03-05	10.5000	10.5000	10.4000	10.4000	-6.391%	3	660	+184.135%
2026-03-04	11.1500	11.1500	11.1100	11.1100	-8.934%	4	661	+165.977%
2026-03-03	10.1000	12.6000	10.1000	12.2000	+2.092%	61	660	+142.213%
2026-03-02	11.9500	11.9500	11.9500	11.9500	-14.643%	1	648	+147.280%
2026-02-26	14.0000	14.0000	14.0000	14.0000	+8.192%	1	648	+111.071%
2026-02-25	12.3500	12.9400	12.1500	12.9400	+13.509%	33	634	+128.362%
2026-02-24	11.0500	11.4000	10.0000	11.4000	-9.881%	5	634	+159.211%
2026-02-23	12.0000	12.6500	11.8600	12.6500	-14.121%	3	631	+133.597%
2026-02-17	14.7300	14.7300	14.7300	14.7300	+7.991%	10	628	+100.611%
2026-02-13	13.9500	14.2000	13.6400	13.6400	-5.931%	44	601	+116.642%
2026-02-12	16.9500	16.9500	14.5000	14.5000	-17.800%	3	601	+103.793%
2026-02-11	18.4000	18.4000	17.6400	17.6400	-9.072%	11	600	+67.517%
2026-02-10	21.2600	21.2600	19.4000	19.4000	-6.053%	4	590	+52.320%
2026-02-09	20.6500	20.6500	20.6500	20.6500	-2.364%	6	590	+43.099%
2026-02-06	19.5000	21.1500	19.5000	21.1500	+26.647%	5	590	+39.716%
2026-02-04	16.7000	16.7000	16.7000	16.7000	+3.086%	8	587	+76.946%
2026-02-03	14.9500	16.9500	14.9500	16.2000	+13.287%	137	581	+82.407%
2026-02-02	13.0500	14.3000	13.0500	14.3000	+0.351%	28	587	+106.643%
2026-01-30	14.2500	14.2500	14.2500	14.2500	+2.518%	2	566	+107.368%
2026-01-29	13.8500	13.9000	13.8500	13.9000	+16.709%	2	566	+112.590%
2026-01-28	11.9100	11.9100	11.9100	11.9100	+11.726%	1	565	+148.111%
2026-01-27	11.6500	11.6500	10.6600	10.6600	-12.980%	39	564	+177.205%
2026-01-26	11.5000	12.2500	11.5000	12.2500	+7.456%	41	551	+141.224%
2026-01-23	11.3700	11.4000	11.3700	11.4000	-17.986%	22	511	+159.211%
2026-01-22	13.9000	13.9000	13.9000	13.9000	+4.120%	1	491	+112.590%
2026-01-21	14.0500	14.0500	13.3500	13.3500	-1.038%	4	491	+121.348%
2026-01-20	15.5000	15.5000	13.4900	13.4900	-25.139%	12	491	+119.051%
2026-01-16	18.3500	18.4000	18.0200	18.0200	+11.235%	11	497	+63.984%
2026-01-15	16.8500	16.8500	16.2000	16.2000	-1.818%	2	497	+82.407%
2026-01-14	15.2500	16.5000	15.2500	16.5000	-3.958%	8	495	+79.091%
2026-01-13	18.5500	18.5500	17.1800	17.1800	-22.508%	54	493	+72.002%
2026-01-12	22.4500	24.0000	22.1700	22.1700	-13.365%	88	469	+33.288%
2026-01-09	26.7300	26.7300	25.5900	25.5900	-2.328%	16	416	+15.475%
2026-01-08	23.8200	26.2000	23.8200	26.2000	+8.264%	27	431	+12.786%
2026-01-07	24.7500	24.7500	24.2000	24.2000	-15.503%	29	442	+22.107%
2026-01-06	27.4600	28.6400	27.4600	28.6400	+4.793%	17	442	+3.177%
2026-01-05	25.7500	28.3000	25.7500	27.3300	+25.655%	38	442	+8.123%
2026-01-02	21.6500	22.0800	21.5700	21.7500	-1.673%	16	417	+35.862%
2025-12-31	22.1200	22.1200	22.1200	22.1200	-0.360%	1	409	+33.590%
2025-12-30	22.2500	22.2500	22.1000	22.2000	-0.671%	24	409	+33.108%
2025-12-29	23.0500	23.0500	22.3500	22.3500	-7.069%	16	405	+32.215%
2025-12-26	23.8900	24.0500	23.8900	24.0500	-2.632%	5	389	+22.869%
2025-12-24	23.8500	25.0400	23.8500	24.7000	+6.009%	57	380	+19.636%
2025-12-23	21.8900	23.6000	21.8900	23.3000	+8.372%	64	380	+26.824%
2025-12-22	20.6200	21.5000	20.6200	21.5000	+11.111%	4	375	+37.442%
2025-12-19	19.1800	20.0400	19.1800	19.3500	+3.698%	22	376	+52.713%
2025-12-18	20.4500	20.4500	17.9500	18.6600	-12.188%	9	368	+58.360%
2025-12-17	21.2500	21.2500	21.2500	21.2500	+3.912%	1	362	+39.059%
2025-12-16	20.4000	20.4500	20.4000	20.4500	-10.110%	3	361	+44.499%
2025-12-15	21.9300	22.7500	21.6000	22.7500	+5.814%	14	360	+29.890%
2025-12-12	22.0000	22.0000	21.5000	21.5000	+1.655%	2	354	+37.442%
2025-12-11	21.0500	21.1500	21.0500	21.1500	+26.269%	2	353	+39.716%
2025-12-10	15.7500	16.7500	15.7500	16.7500	+9.836%	11	352	+76.418%
2025-12-09	18.7000	18.7000	14.8500	15.2500	-22.392%	93	344	+93.770%
2025-12-08	19.6500	19.8100	19.6500	19.6500	-8.605%	13	362	+50.382%
2025-12-05	20.4000	21.5000	20.4000	21.5000	+6.700%	2	359	+37.442%
2025-12-04	19.9300	21.3000	19.9300	20.1500	+15.011%	84	359	+46.650%
2025-12-02	18.2500	18.2500	17.5200	17.5200	-4.053%	17	360	+68.664%
2025-12-01	18.9000	18.9000	18.2600	18.2600	-4.896%	5	357	+61.829%
2025-11-28	19.2000	19.2000	19.2000	19.2000	+21.519%	1	357	+53.906%
2025-11-25	14.8000	15.8000	14.8000	15.8000	+12.857%	5	357	+87.025%
2025-11-24	15.5600	15.5600	14.0000	14.0000	-8.795%	33	356	+111.071%
2025-11-21	15.3500	15.3500	15.3500	15.3500	-17.827%	176	366	+92.508%
2025-11-20	18.7500	18.7500	18.6800	18.6800	+9.560%	2	489	+58.191%
2025-11-19	17.3000	17.5200	16.5000	17.0500	+2.464%	44	487	+73.314%
2025-11-18	16.6400	16.6400	16.6400	16.6400	+3.354%	1	477	+77.584%
2025-11-17	17.4000	17.4000	16.1000	16.1000	-9.804%	220	476	+83.540%
2025-11-14	17.8500	19.0000	17.7700	17.8500	-16.237%	13	573	+65.546%
2025-11-13	23.9800	23.9800	21.3100	21.3100	-13.198%	21	569	+38.667%
2025-11-12	25.0000	25.2500	24.3600	24.5500	+9.452%	404	581	+20.367%
2025-11-11	22.4300	22.4300	22.4300	22.4300	+6.556%	1	345	+31.743%
2025-11-07	21.0900	21.2500	20.0000	21.0500	-3.440%	66	340	+40.380%
2025-11-06	21.8000	21.8000	21.8000	21.8000	+3.810%	1	328	+35.550%
2025-11-05	19.4100	21.5000	19.4100	21.0000	+3.346%	14	329	+40.714%
2025-11-04	18.1000	20.3500	18.1000	20.3200	+1.600%	7	337	+45.423%
2025-11-03	19.6000	20.5400	19.5000	20.0000	-2.200%	45	336	+47.750%
2025-10-31	20.4000	20.4500	20.4000	20.4500	+12.983%	6	336	+44.499%
2025-10-29	17.2000	18.1000	17.2000	18.1000	+3.429%	17	341	+63.260%
2025-10-28	17.5000	17.5000	17.5000	17.5000	+10.759%	1	334	+68.857%
2025-10-27	15.6000	15.8000	15.6000	15.8000	+16.519%	2	333	+87.025%
2025-10-23	13.6000	13.6000	13.5600	13.5600	-3.143%	2	333	+117.920%
2025-10-22	14.1500	14.1500	13.8000	14.0000	-17.160%	32	332	+111.071%
2025-10-21	16.9000	16.9000	16.9000	16.9000	+7.643%	3	316	+74.852%
2025-10-17	15.7000	15.7000	15.7000	15.7000	-15.591%	1	315	+88.217%
2025-10-16	18.3000	19.1000	18.3000	18.6000	-6.627%	4	314	+58.871%
2025-10-15	19.9200	19.9200	19.9200	19.9200	+10.299%	6	313	+48.343%
2025-10-14	16.5000	18.0600	16.5000	18.0600	-11.034%	2	307	+63.621%
2025-10-13	20.4000	20.4000	20.3000	20.3000	+9.967%	2	307	+45.567%
2025-10-09	18.2200	18.4600	18.2200	18.4600	-4.104%	2	307	+60.076%
2025-10-07	19.2500	19.2500	19.2500	19.2500	-0.362%	5	302	+53.506%
2025-10-03	19.3200	19.3200	19.3200	19.3200	-4.828%	3	302	+52.950%
2025-10-01	20.5000	20.9000	20.3000	20.3000	-4.471%	32	302	+45.567%
2025-09-30	20.5000	21.2500	20.5000	21.2500	-2.746%	20	292	+39.059%
2025-09-29	21.8500	21.8500	21.8500	21.8500	-4.627%	1	282	+35.240%
2025-09-26	21.6600	22.9100	21.6600	22.9100	+2.782%	25	281	+28.983%
2025-09-24	22.8500	22.8500	22.2900	22.2900	+6.143%	2	273	+32.571%
2025-09-23	21.7500	21.7500	20.7500	21.0000	+1.205%	30	273	+40.714%
2025-09-22	20.7500	20.7500	20.7500	20.7500	-2.582%	10	267	+42.410%
2025-09-19	21.3000	21.3000	21.3000	21.3000	+1.429%	10	257	+38.732%
2025-09-18	21.0000	21.0000	21.0000	21.0000	+1.695%	2	257	+40.714%
2025-09-17	19.7500	20.6500	19.7500	20.6500	+6.995%	40	255	+43.099%
2025-09-16	19.8000	19.8000	19.3000	19.3000	0.000%	21	245	+53.109%
2025-09-15	19.0000	19.3000	19.0000	19.3000	+4.043%	60	248	+53.109%
2025-09-12	18.3000	18.5500	18.3000	18.5500	+18.530%	11	228	+59.299%
2025-09-10	15.6500	15.7500	15.1500	15.6500	+14.652%	36	218	+88.818%
2025-09-09	13.6500	13.6500	13.6500	13.6500	+5.814%	1	202	+116.484%
2025-09-08	13.4300	13.4300	12.9000	12.9000	-5.908%	2	203	+129.070%
2025-09-05	15.1500	15.1500	13.7100	13.7100	-19.589%	11	202	+115.536%
2025-09-04	15.5500	17.0500	15.5500	17.0500	+12.541%	12	202	+73.314%
2025-09-03	14.9000	15.2000	14.9000	15.1500	-0.329%	30	200	+95.050%
2025-09-02	15.0000	15.2000	15.0000	15.2000	-7.599%	20	190	+94.408%
2025-08-29	16.7000	16.8500	16.4500	16.4500	+7.096%	21	201	+79.635%
2025-08-27	15.5400	15.5400	15.3000	15.3600	+12.117%	23	201	+92.383%
2025-08-26	13.7000	13.7000	13.7000	13.7000	-3.860%	1	200	+115.693%
2025-08-25	14.2500	14.2500	14.2500	14.2500	+8.779%	1	200	+107.368%
2025-08-21	13.1000	13.1000	13.1000	13.1000	-4.727%	1	200	+125.573%
2025-08-14	13.6300	13.7500	13.6300	13.7500	+0.585%	2	199	+114.909%
2025-08-12	13.6500	13.9000	13.5200	13.6700	+5.478%	25	198	+116.167%
2025-08-11	13.0000	13.0400	12.9600	12.9600	+2.694%	4	194	+128.009%
2025-08-08	12.9500	12.9500	12.6200	12.6200	-0.395%	10	194	+134.152%
2025-08-07	12.6700	12.6700	12.6700	12.6700	-7.518%	2	193	+133.228%
2025-08-06	13.5700	13.7000	13.3800	13.7000	-2.073%	20	193	+115.693%
2025-08-05	13.2400	14.0200	13.2200	13.9900	-11.456%	10	193	+111.222%
2025-07-31	16.6000	16.6000	15.8000	15.8000	-5.952%	20	194	+87.025%
2025-07-30	16.6500	16.9000	16.6500	16.8000	+5.000%	19	174	+75.893%
2025-07-29	17.2000	17.2000	16.0000	16.0000	-1.235%	41	181	+84.688%
2025-07-28	16.2000	16.6000	16.2000	16.2000	-1.520%	37	161	+82.407%
2025-07-25	16.2000	16.5000	16.2000	16.4500	-2.374%	26	138	+79.635%
2025-07-24	16.9500	16.9500	16.8500	16.8500	+4.077%	2	125	+75.371%
2025-07-23	15.3500	16.1900	15.3500	16.1900	+34.917%	4	125	+82.520%
2025-07-08	12.0000	12.0000	12.0000	12.0000	-21.260%	3	123	+146.250%
2025-07-07	15.2400	15.2400	15.2400	15.2400	+6.202%	1	122	+93.898%
2025-06-30	15.6000	15.6000	14.3500	14.3500	-1.645%	5	121	+105.923%
2025-06-26	14.2000	14.5900	14.1500	14.5900	+35.721%	4	123	+102.536%
2025-06-18	10.8600	10.8600	10.7500	10.7500	+24.710%	22	102	+174.884%
2025-06-12	8.6200	8.6200	8.6200	8.6200	-2.045%	1	102	+242.807%
2025-05-28	8.8000	8.8000	8.8000	8.8000	+18.919%	1	102	+235.795%
2025-05-12	7.4000	7.4000	7.4000	7.4000	+32.143%	2	102	+299.324%
2025-04-29	5.6000	5.6000	5.6000	5.6000	-47.664%	1	102	+427.679%
2025-03-03	10.7000	10.7000	10.7000	10.7000	-22.182%	1	101	+176.168%
2025-02-12	13.7500	13.7500	13.7500	13.7500	+29.717%	1	101	+114.909%
2025-01-23	10.6000	10.6000	10.6000	10.6000	+69.600%	100	101	+178.774%
2024-12-10	6.2500	6.2500	6.2500	6.2500	-27.326%	1	1	+372.800%
2024-11-27	8.6000	8.6000	8.6000	8.6000	+56.364%	1	1	+243.605%
2024-11-07	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	+437.273%