JPM261218C00350000
JPM Dec 18 2026 350.00 Call
optionOPRA
EODNov 5, 2026
6.78USD-47.031%(-6.02)501Vol3,902OI
JPM261218C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.8000 | 17.4500 | 6.5100 | 6.7800 | -47.031% | 501 | 3,811 | 0.000% |
| 2026-11-04 | 8.7500 | 12.8000 | 8.2000 | 12.8000 | +91.330% | 575 | 3,758 | -47.031% |
| 2026-11-03 | 7.3100 | 7.3100 | 5.8000 | 6.6900 | -18.215% | 145 | 3,770 | +1.345% |
| 2026-11-02 | 7.5200 | 8.2000 | 7.4700 | 8.1800 | +27.613% | 569 | 3,852 | -17.115% |
| 2026-10-30 | 7.9500 | 7.9500 | 6.1000 | 6.4100 | -26.322% | 369 | 3,646 | +5.772% |
| 2026-10-29 | 9.2000 | 10.0000 | 8.4400 | 8.7000 | +24.286% | 708 | 4,002 | -22.069% |
| 2026-10-28 | 5.6800 | 7.5000 | 5.6700 | 7.0000 | +19.658% | 84 | 4,001 | -3.143% |
| 2026-10-27 | 6.1500 | 6.2500 | 5.7000 | 5.8500 | +7.934% | 273 | 3,795 | +15.897% |
| 2026-10-26 | 5.3500 | 6.1000 | 5.3000 | 5.4200 | +10.612% | 261 | 3,579 | +25.092% |
| 2026-10-23 | 5.5000 | 5.5000 | 4.6000 | 4.9000 | -22.222% | 519 | 3,488 | +38.367% |
| 2026-10-22 | 6.0000 | 6.3000 | 5.2500 | 6.3000 | +10.526% | 64 | 3,481 | +7.619% |
| 2026-10-21 | 5.7000 | 6.1700 | 5.2500 | 5.7000 | -6.557% | 436 | 3,238 | +18.947% |
| 2026-10-20 | 7.0000 | 8.0000 | 6.1000 | 6.1000 | +2.521% | 237 | 3,084 | +11.148% |
| 2026-10-19 | 8.4000 | 8.4000 | 5.9300 | 5.9500 | -28.828% | 145 | 3,043 | +13.950% |
| 2026-10-16 | 8.0000 | 10.3000 | 7.8500 | 8.3600 | +30.218% | 250 | 3,048 | -18.900% |
| 2026-10-15 | 7.1000 | 7.1000 | 6.3500 | 6.4200 | -11.692% | 27 | 3,036 | +5.607% |
| 2026-10-14 | 6.5500 | 7.5500 | 5.3900 | 7.2700 | +9.323% | 216 | 2,942 | -6.740% |
| 2026-10-13 | 8.8000 | 11.0000 | 6.0000 | 6.6500 | -12.037% | 181 | 2,906 | +1.955% |
| 2026-10-12 | 8.2900 | 8.8000 | 7.4500 | 7.5600 | -1.691% | 163 | 2,867 | -10.317% |
| 2026-10-09 | 7.5000 | 7.8000 | 7.0000 | 7.6900 | -2.658% | 1,068 | 2,799 | -11.834% |
| 2026-10-08 | 6.2000 | 7.9000 | 5.7600 | 7.9000 | +16.176% | 292 | 2,574 | -14.177% |
| 2026-10-07 | 6.2600 | 6.9500 | 5.9000 | 6.8000 | -12.821% | 53 | 2,547 | -0.294% |
| 2026-10-06 | 7.9900 | 8.5000 | 7.8000 | 7.8000 | +3.448% | 66 | 2,524 | -13.077% |
| 2026-10-05 | 7.6300 | 7.6500 | 7.2500 | 7.5400 | -2.078% | 54 | 2,501 | -10.080% |
| 2026-10-02 | 8.0500 | 8.0500 | 7.5500 | 7.7000 | -9.412% | 22 | 2,485 | -11.948% |
| 2026-10-01 | 7.6300 | 8.5000 | 6.4000 | 8.5000 | +6.250% | 255 | 2,505 | -20.235% |
| 2026-09-30 | 9.6500 | 9.6500 | 8.0000 | 8.0000 | -18.782% | 189 | 2,404 | -15.250% |
| 2026-09-29 | 10.3700 | 10.3700 | 9.2000 | 9.8500 | -7.512% | 51 | 2,394 | -31.168% |
| 2026-09-28 | 11.1500 | 12.0900 | 10.5000 | 10.6500 | -19.623% | 698 | 2,224 | -36.338% |
| 2026-09-25 | 12.6400 | 13.2500 | 11.5800 | 13.2500 | +20.455% | 166 | 2,192 | -48.830% |
| 2026-09-24 | 11.3000 | 12.0000 | 10.3100 | 11.0000 | -2.222% | 102 | 2,196 | -38.364% |
| 2026-09-23 | 11.5000 | 12.7500 | 11.1500 | 11.2500 | -9.274% | 219 | 2,179 | -39.733% |
| 2026-09-22 | 17.6700 | 17.6700 | 11.3000 | 12.4000 | -31.605% | 478 | 2,129 | -45.323% |
| 2026-09-21 | 19.4500 | 19.5700 | 18.1300 | 18.1300 | +7.596% | 89 | 2,108 | -62.603% |
| 2026-09-18 | 15.9900 | 16.8500 | 15.7900 | 16.8500 | -3.989% | 60 | 2,067 | -59.763% |
| 2026-09-17 | 19.6500 | 19.6500 | 16.2200 | 17.5500 | -3.571% | 21 | 2,063 | -61.368% |
| 2026-09-16 | 19.5800 | 19.7700 | 15.9500 | 18.2000 | +14.465% | 25 | 2,054 | -62.747% |
| 2026-09-15 | 18.8000 | 18.8000 | 14.9000 | 15.9000 | -8.621% | 130 | 2,088 | -57.358% |
| 2026-09-14 | 20.6000 | 20.6000 | 17.3500 | 17.4000 | -20.909% | 44 | 2,075 | -61.034% |
| 2026-09-11 | 24.0400 | 24.0400 | 22.0000 | 22.0000 | +8.374% | 25 | 2,059 | -69.182% |
| 2026-09-10 | 20.8000 | 20.8000 | 20.3000 | 20.3000 | -8.559% | 9 | 2,058 | -66.601% |
| 2026-09-09 | 19.4000 | 22.9500 | 19.4000 | 22.2000 | +0.226% | 24 | 2,058 | -69.459% |
| 2026-09-08 | 22.5000 | 23.0000 | 21.9800 | 22.1500 | -6.933% | 18 | 2,057 | -69.391% |
| 2026-09-04 | 22.0800 | 23.8000 | 21.5000 | 23.8000 | -9.160% | 31 | 2,060 | -71.513% |
| 2026-09-03 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +18.178% | 1 | 2,060 | -74.122% |
| 2026-09-02 | 22.1700 | 22.1700 | 22.1700 | 22.1700 | -5.256% | 1 | 2,059 | -69.418% |
| 2026-09-01 | 24.2200 | 24.4000 | 23.4000 | 23.4000 | +2.812% | 14 | 2,061 | -71.026% |
| 2026-08-31 | 22.7000 | 22.7600 | 22.7000 | 22.7600 | +2.615% | 21 | 2,062 | -70.211% |
| 2026-08-27 | 22.9300 | 22.9500 | 22.1700 | 22.1800 | -5.737% | 42 | 2,033 | -69.432% |
| 2026-08-26 | 23.5300 | 23.5300 | 23.5300 | 23.5300 | +0.213% | 20 | 2,053 | -71.186% |
| 2026-08-25 | 24.3500 | 24.3500 | 22.4000 | 23.4800 | -2.167% | 6 | 2,051 | -71.124% |
| 2026-08-24 | 24.2800 | 24.2800 | 24.0000 | 24.0000 | +18.227% | 7 | 2,051 | -71.750% |
| 2026-08-21 | 23.4000 | 23.4000 | 20.3000 | 20.3000 | -10.730% | 213 | 2,051 | -66.601% |
| 2026-08-20 | 22.8000 | 23.0800 | 22.6000 | 22.7400 | -7.373% | 8 | 2,051 | -70.185% |
| 2026-08-19 | 25.5200 | 25.5200 | 24.5500 | 24.5500 | -11.944% | 7 | 2,052 | -72.383% |
| 2026-08-18 | 26.8500 | 27.8800 | 25.8000 | 27.8800 | -1.135% | 9 | 2,051 | -75.681% |
| 2026-08-17 | 29.3300 | 30.2700 | 28.2000 | 28.2000 | -2.692% | 95 | 2,015 | -75.957% |
| 2026-08-14 | 29.5000 | 29.5000 | 28.5000 | 28.9800 | -1.929% | 12 | 2,005 | -76.605% |
| 2026-08-13 | 31.0000 | 31.5000 | 29.0000 | 29.5500 | -6.428% | 51 | 2,035 | -77.056% |
| 2026-08-12 | 29.8500 | 31.6500 | 29.8500 | 31.5800 | +8.188% | 10 | 2,034 | -78.531% |
| 2026-08-11 | 28.1500 | 29.1900 | 27.9700 | 29.1900 | +8.111% | 27 | 2,054 | -76.773% |
| 2026-08-10 | 27.4800 | 27.4800 | 27.0000 | 27.0000 | -0.037% | 6 | 2,055 | -74.889% |
| 2026-08-07 | 25.0000 | 27.2500 | 23.7500 | 27.0100 | +1.237% | 19 | 2,041 | -74.898% |
| 2026-08-06 | 28.5000 | 28.5000 | 25.7900 | 26.6800 | -9.406% | 15 | 2,036 | -74.588% |
| 2026-08-05 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | +4.804% | 1 | 2,035 | -76.978% |
| 2026-08-04 | 27.4600 | 30.2300 | 27.4600 | 28.1000 | +18.067% | 9 | 2,029 | -75.872% |
| 2026-08-03 | 24.9500 | 24.9500 | 23.8000 | 23.8000 | -2.098% | 2 | 2,028 | -71.513% |
| 2026-07-31 | 24.8500 | 25.1000 | 24.3100 | 24.3100 | +1.334% | 6 | 2,025 | -72.110% |
| 2026-07-30 | 22.0000 | 24.1000 | 22.0000 | 23.9900 | +20.130% | 3 | 2,026 | -71.738% |
| 2026-07-29 | 23.1700 | 23.2600 | 19.9700 | 19.9700 | -26.823% | 20 | 2,030 | -66.049% |
| 2026-07-28 | 27.5300 | 27.5300 | 26.7000 | 27.2900 | -1.480% | 52 | 2,078 | -75.156% |
| 2026-07-27 | 29.1800 | 29.2100 | 25.6000 | 27.7000 | +8.542% | 124 | 2,158 | -75.523% |
| 2026-07-24 | 24.3000 | 25.5500 | 24.0200 | 25.5200 | +6.868% | 69 | 2,208 | -73.433% |
| 2026-07-23 | 23.2200 | 23.8800 | 22.7500 | 23.8800 | +2.095% | 26 | 2,196 | -71.608% |
| 2026-07-22 | 22.5000 | 24.0500 | 22.1000 | 23.3900 | +10.330% | 114 | 2,262 | -71.013% |
| 2026-07-21 | 20.3000 | 21.8700 | 20.3000 | 21.2000 | +15.030% | 40 | 2,262 | -68.019% |
| 2026-07-20 | 19.1500 | 19.3000 | 18.4300 | 18.4300 | -5.536% | 16 | 2,267 | -63.212% |
| 2026-07-17 | 17.4800 | 21.0000 | 17.4800 | 19.5100 | -5.061% | 6 | 2,264 | -65.249% |
| 2026-07-16 | 20.0000 | 20.5500 | 19.5800 | 20.5500 | -9.272% | 11 | 2,269 | -67.007% |
| 2026-07-15 | 22.0500 | 25.5000 | 22.0500 | 22.6500 | +19.462% | 139 | 2,176 | -70.066% |
| 2026-07-14 | 18.6500 | 21.2500 | 17.7000 | 18.9600 | +10.812% | 112 | 2,069 | -64.241% |
| 2026-07-13 | 18.4600 | 18.4600 | 15.8500 | 17.1100 | -4.892% | 40 | 2,080 | -60.374% |
| 2026-07-10 | 18.1300 | 18.4600 | 17.9900 | 17.9900 | +15.321% | 20 | 2,073 | -62.312% |
| 2026-07-08 | 16.5000 | 16.6500 | 15.6000 | 15.6000 | -22.000% | 25 | 2,094 | -56.538% |
| 2026-07-07 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +6.667% | 1 | 2,094 | -66.100% |
| 2026-07-06 | 18.5000 | 18.7500 | 18.0000 | 18.7500 | +14.679% | 10 | 2,087 | -63.840% |
| 2026-07-02 | 17.2600 | 17.2600 | 15.8500 | 16.3500 | +1.553% | 133 | 2,089 | -58.532% |
| 2026-07-01 | 16.2500 | 16.3500 | 16.1000 | 16.1000 | +11.034% | 6 | 2,089 | -57.888% |
| 2026-06-30 | 14.6900 | 14.6900 | 14.1500 | 14.5000 | -7.584% | 35 | 2,113 | -53.241% |
| 2026-06-29 | 14.3500 | 15.8500 | 14.3500 | 15.6900 | +9.720% | 42 | 2,077 | -56.788% |
| 2026-06-26 | 16.4000 | 16.8100 | 14.2500 | 14.3000 | -33.178% | 329 | 2,160 | -52.587% |
| 2026-06-25 | 18.5000 | 21.8500 | 18.5000 | 21.4000 | +19.553% | 66 | 2,135 | -68.318% |
| 2026-06-24 | 17.5900 | 17.9000 | 17.5800 | 17.9000 | -0.556% | 3 | 2,133 | -62.123% |
| 2026-06-23 | 16.5000 | 18.0700 | 16.5000 | 18.0000 | +6.509% | 83 | 2,137 | -62.333% |
| 2026-06-22 | 16.9000 | 16.9000 | 16.8000 | 16.9000 | +7.781% | 5 | 2,138 | -59.882% |
| 2026-06-18 | 16.3500 | 16.3500 | 15.6800 | 15.6800 | -7.329% | 5 | 2,134 | -56.760% |
| 2026-06-17 | 17.9000 | 19.5000 | 16.6200 | 16.9200 | +7.429% | 114 | 2,057 | -59.929% |
| 2026-06-16 | 14.1500 | 16.5600 | 14.1500 | 15.7500 | +32.911% | 15 | 2,055 | -56.952% |
| 2026-06-15 | 13.4500 | 13.4500 | 11.8500 | 11.8500 | -8.494% | 36 | 2,052 | -42.785% |
| 2026-06-12 | 12.5500 | 13.4700 | 12.4600 | 12.9500 | +16.667% | 78 | 2,008 | -47.645% |
| 2026-06-11 | 10.4500 | 11.3100 | 10.4500 | 11.1000 | +3.738% | 13 | 1,999 | -38.919% |
| 2026-06-10 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -3.167% | 2 | 1,999 | -36.636% |
| 2026-06-09 | 11.9800 | 11.9800 | 10.8300 | 11.0500 | +1.376% | 7 | 1,998 | -38.643% |
| 2026-06-08 | 12.0100 | 12.5500 | 10.9000 | 10.9000 | -3.283% | 21 | 1,997 | -37.798% |
| 2026-06-05 | 11.3000 | 11.3000 | 11.2500 | 11.2700 | +5.327% | 12 | 1,994 | -39.840% |
| 2026-06-04 | 9.0200 | 10.8600 | 9.0200 | 10.7000 | +34.591% | 54 | 1,986 | -36.636% |
| 2026-06-03 | 7.0000 | 7.9500 | 7.0000 | 7.9500 | +3.922% | 22 | 1,965 | -14.717% |
| 2026-06-02 | 6.9500 | 7.6500 | 6.9500 | 7.6500 | +17.692% | 2 | 1,965 | -11.373% |
| 2026-06-01 | 6.4500 | 6.6000 | 6.2000 | 6.5000 | -4.412% | 122 | 1,904 | +4.308% |
| 2026-05-29 | 6.4500 | 6.8000 | 6.3500 | 6.8000 | +2.564% | 12 | 1,904 | -0.294% |
| 2026-05-28 | 7.2000 | 7.2000 | 6.6300 | 6.6300 | -5.286% | 41 | 1,892 | +2.262% |
| 2026-05-27 | 7.3500 | 7.5000 | 6.8400 | 7.0000 | -26.316% | 23 | 1,903 | -3.143% |
| 2026-05-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.825% | 4 | 1,899 | -28.632% |
| 2026-05-22 | 8.5000 | 9.1500 | 8.5000 | 9.1500 | +18.831% | 5 | 1,899 | -25.902% |
| 2026-05-21 | 7.8000 | 7.8000 | 7.7000 | 7.7000 | -7.229% | 7 | 1,899 | -11.948% |
| 2026-05-20 | 6.3000 | 8.3000 | 6.3000 | 8.3000 | +20.290% | 190 | 1,717 | -18.313% |
| 2026-05-19 | 7.5700 | 7.5700 | 6.9000 | 6.9000 | -10.390% | 24 | 1,715 | -1.739% |
| 2026-05-18 | 7.9000 | 8.2600 | 7.6500 | 7.7000 | +4.054% | 1,399 | 1,412 | -11.948% |
| 2026-05-15 | 8.0500 | 8.0500 | 7.1800 | 7.4000 | -14.943% | 33 | 1,715 | -8.378% |
| 2026-05-14 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.353% | 5 | 1,411 | -22.069% |
| 2026-05-13 | 8.7800 | 8.7800 | 8.4500 | 8.5000 | -13.442% | 31 | 1,405 | -20.235% |
| 2026-05-12 | 7.9500 | 9.8200 | 7.9500 | 9.8200 | +16.351% | 13 | 1,405 | -30.957% |
| 2026-05-11 | 8.8000 | 8.8000 | 8.4400 | 8.4400 | -5.275% | 15 | 1,405 | -19.668% |
| 2026-05-08 | 9.5500 | 9.5500 | 8.9100 | 8.9100 | -13.073% | 3 | 1,401 | -23.906% |
| 2026-05-07 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -18.651% | 1 | 1,402 | -33.854% |
| 2026-05-06 | 11.2500 | 12.7600 | 11.2500 | 12.6000 | +23.288% | 8 | 1,403 | -46.190% |
| 2026-05-04 | 10.9400 | 10.9400 | 10.1500 | 10.2200 | -14.691% | 65 | 1,396 | -33.659% |
| 2026-04-30 | 11.0500 | 11.9800 | 11.0500 | 11.9800 | +8.909% | 2 | 1,341 | -43.406% |
| 2026-04-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -6.701% | 1 | 1,341 | -38.364% |
| 2026-04-27 | 11.2500 | 11.8000 | 11.2500 | 11.7900 | +2.522% | 176 | 1,341 | -42.494% |
| 2026-04-24 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -12.214% | 4 | 1,288 | -41.043% |
| 2026-04-21 | 14.1500 | 14.1500 | 13.1000 | 13.1000 | -1.504% | 4 | 1,294 | -48.244% |
| 2026-04-20 | 11.2500 | 13.5000 | 11.2500 | 13.3000 | +14.655% | 30 | 1,294 | -49.023% |
| 2026-04-17 | 12.2300 | 12.2300 | 11.6000 | 11.6000 | +4.505% | 8 | 1,286 | -41.552% |
| 2026-04-16 | 11.2500 | 11.2500 | 11.1000 | 11.1000 | +11.000% | 21 | 1,284 | -38.919% |
| 2026-04-15 | 10.0500 | 10.1000 | 10.0000 | 10.0000 | -14.894% | 27 | 1,284 | -32.200% |
| 2026-04-14 | 12.7500 | 12.7500 | 11.7500 | 11.7500 | -12.963% | 50 | 1,287 | -42.298% |
| 2026-04-13 | 12.0000 | 13.5000 | 12.0000 | 13.5000 | +8.000% | 11 | 1,319 | -49.778% |
| 2026-04-10 | 12.5000 | 12.5200 | 12.5000 | 12.5000 | -1.652% | 92 | 1,314 | -45.760% |
| 2026-04-09 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +8.170% | 2 | 1,316 | -46.656% |
| 2026-04-08 | 11.8200 | 11.8200 | 11.0000 | 11.7500 | +17.500% | 10 | 1,318 | -42.298% |
| 2026-04-07 | 9.4000 | 10.0000 | 9.1800 | 10.0000 | +9.170% | 56 | 1,315 | -32.200% |
| 2026-04-01 | 10.1000 | 10.4300 | 9.1600 | 9.1600 | -0.435% | 9 | 1,309 | -25.983% |
| 2026-03-31 | 8.1000 | 9.3000 | 8.1000 | 9.2000 | +20.735% | 108 | 1,305 | -26.304% |
| 2026-03-30 | 7.6500 | 8.0000 | 7.5500 | 7.6200 | +3.392% | 33 | 1,236 | -11.024% |
| 2026-03-27 | 7.8500 | 7.8500 | 7.3700 | 7.3700 | -19.011% | 47 | 1,213 | -8.005% |
| 2026-03-26 | 9.1500 | 9.1500 | 8.9200 | 9.1000 | -4.712% | 5 | 1,231 | -25.495% |
| 2026-03-25 | 9.2300 | 9.5500 | 8.8000 | 9.5500 | +6.111% | 27 | 1,231 | -29.005% |
| 2026-03-24 | 8.0000 | 9.1500 | 8.0000 | 9.0000 | +4.408% | 61 | 1,224 | -24.667% |
| 2026-03-23 | 8.5000 | 8.6500 | 8.5000 | 8.6200 | +4.485% | 28 | 1,181 | -21.346% |
| 2026-03-20 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +9.854% | 1 | 1,166 | -17.818% |
| 2026-03-19 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -2.086% | 2 | 1,165 | -9.720% |
| 2026-03-18 | 7.4000 | 7.6700 | 7.4000 | 7.6700 | -7.590% | 34 | 1,163 | -11.604% |
| 2026-03-17 | 8.0000 | 8.3000 | 8.0000 | 8.3000 | +8.497% | 501 | 1,131 | -18.313% |
| 2026-03-16 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +1.325% | 3 | 731 | -11.373% |
| 2026-03-13 | 7.8300 | 8.1400 | 7.5500 | 7.5500 | +3.425% | 64 | 728 | -10.199% |
| 2026-03-12 | 7.9000 | 7.9000 | 7.3000 | 7.3000 | -5.806% | 9 | 707 | -7.123% |
| 2026-03-11 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -11.429% | 17 | 714 | -12.516% |
| 2026-03-10 | 8.2900 | 8.7500 | 8.2900 | 8.7500 | +9.375% | 2 | 731 | -22.514% |
| 2026-03-09 | 8.0200 | 8.2100 | 7.7400 | 8.0000 | -5.882% | 108 | 732 | -15.250% |
| 2026-03-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -18.269% | 7 | 655 | -20.235% |
| 2026-03-05 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | -6.391% | 3 | 660 | -34.808% |
| 2026-03-04 | 11.1500 | 11.1500 | 11.1100 | 11.1100 | -8.934% | 4 | 661 | -38.974% |
| 2026-03-03 | 10.1000 | 12.6000 | 10.1000 | 12.2000 | +2.092% | 61 | 660 | -44.426% |
| 2026-03-02 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -14.643% | 1 | 648 | -43.264% |
| 2026-02-26 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +8.192% | 1 | 648 | -51.571% |
| 2026-02-25 | 12.3500 | 12.9400 | 12.1500 | 12.9400 | +13.509% | 33 | 634 | -47.604% |
| 2026-02-24 | 11.0500 | 11.4000 | 10.0000 | 11.4000 | -9.881% | 5 | 634 | -40.526% |
| 2026-02-23 | 12.0000 | 12.6500 | 11.8600 | 12.6500 | -14.121% | 3 | 631 | -46.403% |
| 2026-02-17 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | +7.991% | 10 | 628 | -53.971% |
| 2026-02-13 | 13.9500 | 14.2000 | 13.6400 | 13.6400 | -5.931% | 44 | 601 | -50.293% |
| 2026-02-12 | 16.9500 | 16.9500 | 14.5000 | 14.5000 | -17.800% | 3 | 601 | -53.241% |
| 2026-02-11 | 18.4000 | 18.4000 | 17.6400 | 17.6400 | -9.072% | 11 | 600 | -61.565% |
| 2026-02-10 | 21.2600 | 21.2600 | 19.4000 | 19.4000 | -6.053% | 4 | 590 | -65.052% |
| 2026-02-09 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -2.364% | 6 | 590 | -67.167% |
| 2026-02-06 | 19.5000 | 21.1500 | 19.5000 | 21.1500 | +26.647% | 5 | 590 | -67.943% |
| 2026-02-04 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +3.086% | 8 | 587 | -59.401% |
| 2026-02-03 | 14.9500 | 16.9500 | 14.9500 | 16.2000 | +13.287% | 137 | 581 | -58.148% |
| 2026-02-02 | 13.0500 | 14.3000 | 13.0500 | 14.3000 | +0.351% | 28 | 587 | -52.587% |
| 2026-01-30 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +2.518% | 2 | 566 | -52.421% |
| 2026-01-29 | 13.8500 | 13.9000 | 13.8500 | 13.9000 | +16.709% | 2 | 566 | -51.223% |
| 2026-01-28 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | +11.726% | 1 | 565 | -43.073% |
| 2026-01-27 | 11.6500 | 11.6500 | 10.6600 | 10.6600 | -12.980% | 39 | 564 | -36.398% |
| 2026-01-26 | 11.5000 | 12.2500 | 11.5000 | 12.2500 | +7.456% | 41 | 551 | -44.653% |
| 2026-01-23 | 11.3700 | 11.4000 | 11.3700 | 11.4000 | -17.986% | 22 | 511 | -40.526% |
| 2026-01-22 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +4.120% | 1 | 491 | -51.223% |
| 2026-01-21 | 14.0500 | 14.0500 | 13.3500 | 13.3500 | -1.038% | 4 | 491 | -49.213% |
| 2026-01-20 | 15.5000 | 15.5000 | 13.4900 | 13.4900 | -25.139% | 12 | 491 | -49.741% |
| 2026-01-16 | 18.3500 | 18.4000 | 18.0200 | 18.0200 | +11.235% | 11 | 497 | -62.375% |
| 2026-01-15 | 16.8500 | 16.8500 | 16.2000 | 16.2000 | -1.818% | 2 | 497 | -58.148% |
| 2026-01-14 | 15.2500 | 16.5000 | 15.2500 | 16.5000 | -3.958% | 8 | 495 | -58.909% |
| 2026-01-13 | 18.5500 | 18.5500 | 17.1800 | 17.1800 | -22.508% | 54 | 493 | -60.536% |
| 2026-01-12 | 22.4500 | 24.0000 | 22.1700 | 22.1700 | -13.365% | 88 | 469 | -69.418% |
| 2026-01-09 | 26.7300 | 26.7300 | 25.5900 | 25.5900 | -2.328% | 16 | 416 | -73.505% |
| 2026-01-08 | 23.8200 | 26.2000 | 23.8200 | 26.2000 | +8.264% | 27 | 431 | -74.122% |
| 2026-01-07 | 24.7500 | 24.7500 | 24.2000 | 24.2000 | -15.503% | 29 | 442 | -71.983% |
| 2026-01-06 | 27.4600 | 28.6400 | 27.4600 | 28.6400 | +4.793% | 17 | 442 | -76.327% |
| 2026-01-05 | 25.7500 | 28.3000 | 25.7500 | 27.3300 | +25.655% | 38 | 442 | -75.192% |
| 2026-01-02 | 21.6500 | 22.0800 | 21.5700 | 21.7500 | -1.673% | 16 | 417 | -68.828% |
| 2025-12-31 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | -0.360% | 1 | 409 | -69.349% |
| 2025-12-30 | 22.2500 | 22.2500 | 22.1000 | 22.2000 | -0.671% | 24 | 409 | -69.459% |
| 2025-12-29 | 23.0500 | 23.0500 | 22.3500 | 22.3500 | -7.069% | 16 | 405 | -69.664% |
| 2025-12-26 | 23.8900 | 24.0500 | 23.8900 | 24.0500 | -2.632% | 5 | 389 | -71.809% |
| 2025-12-24 | 23.8500 | 25.0400 | 23.8500 | 24.7000 | +6.009% | 57 | 380 | -72.551% |
| 2025-12-23 | 21.8900 | 23.6000 | 21.8900 | 23.3000 | +8.372% | 64 | 380 | -70.901% |
| 2025-12-22 | 20.6200 | 21.5000 | 20.6200 | 21.5000 | +11.111% | 4 | 375 | -68.465% |
| 2025-12-19 | 19.1800 | 20.0400 | 19.1800 | 19.3500 | +3.698% | 22 | 376 | -64.961% |
| 2025-12-18 | 20.4500 | 20.4500 | 17.9500 | 18.6600 | -12.188% | 9 | 368 | -63.666% |
| 2025-12-17 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +3.912% | 1 | 362 | -68.094% |
| 2025-12-16 | 20.4000 | 20.4500 | 20.4000 | 20.4500 | -10.110% | 3 | 361 | -66.846% |
| 2025-12-15 | 21.9300 | 22.7500 | 21.6000 | 22.7500 | +5.814% | 14 | 360 | -70.198% |
| 2025-12-12 | 22.0000 | 22.0000 | 21.5000 | 21.5000 | +1.655% | 2 | 354 | -68.465% |
| 2025-12-11 | 21.0500 | 21.1500 | 21.0500 | 21.1500 | +26.269% | 2 | 353 | -67.943% |
| 2025-12-10 | 15.7500 | 16.7500 | 15.7500 | 16.7500 | +9.836% | 11 | 352 | -59.522% |
| 2025-12-09 | 18.7000 | 18.7000 | 14.8500 | 15.2500 | -22.392% | 93 | 344 | -55.541% |
| 2025-12-08 | 19.6500 | 19.8100 | 19.6500 | 19.6500 | -8.605% | 13 | 362 | -65.496% |
| 2025-12-05 | 20.4000 | 21.5000 | 20.4000 | 21.5000 | +6.700% | 2 | 359 | -68.465% |
| 2025-12-04 | 19.9300 | 21.3000 | 19.9300 | 20.1500 | +15.011% | 84 | 359 | -66.352% |
| 2025-12-02 | 18.2500 | 18.2500 | 17.5200 | 17.5200 | -4.053% | 17 | 360 | -61.301% |
| 2025-12-01 | 18.9000 | 18.9000 | 18.2600 | 18.2600 | -4.896% | 5 | 357 | -62.870% |
| 2025-11-28 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +21.519% | 1 | 357 | -64.688% |
| 2025-11-25 | 14.8000 | 15.8000 | 14.8000 | 15.8000 | +12.857% | 5 | 357 | -57.089% |
| 2025-11-24 | 15.5600 | 15.5600 | 14.0000 | 14.0000 | -8.795% | 33 | 356 | -51.571% |
| 2025-11-21 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -17.827% | 176 | 366 | -55.831% |
| 2025-11-20 | 18.7500 | 18.7500 | 18.6800 | 18.6800 | +9.560% | 2 | 489 | -63.704% |
| 2025-11-19 | 17.3000 | 17.5200 | 16.5000 | 17.0500 | +2.464% | 44 | 487 | -60.235% |
| 2025-11-18 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | +3.354% | 1 | 477 | -59.255% |
| 2025-11-17 | 17.4000 | 17.4000 | 16.1000 | 16.1000 | -9.804% | 220 | 476 | -57.888% |
| 2025-11-14 | 17.8500 | 19.0000 | 17.7700 | 17.8500 | -16.237% | 13 | 573 | -62.017% |
| 2025-11-13 | 23.9800 | 23.9800 | 21.3100 | 21.3100 | -13.198% | 21 | 569 | -68.184% |
| 2025-11-12 | 25.0000 | 25.2500 | 24.3600 | 24.5500 | +9.452% | 404 | 581 | -72.383% |
| 2025-11-11 | 22.4300 | 22.4300 | 22.4300 | 22.4300 | +6.556% | 1 | 345 | -69.773% |
| 2025-11-07 | 21.0900 | 21.2500 | 20.0000 | 21.0500 | -3.440% | 66 | 340 | -67.791% |
| 2025-11-06 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +3.810% | 1 | 328 | -68.899% |
| 2025-11-05 | 19.4100 | 21.5000 | 19.4100 | 21.0000 | +3.346% | 14 | 329 | -67.714% |
| 2025-11-04 | 18.1000 | 20.3500 | 18.1000 | 20.3200 | +1.600% | 7 | 337 | -66.634% |
| 2025-11-03 | 19.6000 | 20.5400 | 19.5000 | 20.0000 | -2.200% | 45 | 336 | -66.100% |
| 2025-10-31 | 20.4000 | 20.4500 | 20.4000 | 20.4500 | +12.983% | 6 | 336 | -66.846% |
| 2025-10-29 | 17.2000 | 18.1000 | 17.2000 | 18.1000 | +3.429% | 17 | 341 | -62.541% |
| 2025-10-28 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +10.759% | 1 | 334 | -61.257% |
| 2025-10-27 | 15.6000 | 15.8000 | 15.6000 | 15.8000 | +16.519% | 2 | 333 | -57.089% |
| 2025-10-23 | 13.6000 | 13.6000 | 13.5600 | 13.5600 | -3.143% | 2 | 333 | -50.000% |
| 2025-10-22 | 14.1500 | 14.1500 | 13.8000 | 14.0000 | -17.160% | 32 | 332 | -51.571% |
| 2025-10-21 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +7.643% | 3 | 316 | -59.882% |
| 2025-10-17 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -15.591% | 1 | 315 | -56.815% |
| 2025-10-16 | 18.3000 | 19.1000 | 18.3000 | 18.6000 | -6.627% | 4 | 314 | -63.548% |
| 2025-10-15 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | +10.299% | 6 | 313 | -65.964% |
| 2025-10-14 | 16.5000 | 18.0600 | 16.5000 | 18.0600 | -11.034% | 2 | 307 | -62.458% |
| 2025-10-13 | 20.4000 | 20.4000 | 20.3000 | 20.3000 | +9.967% | 2 | 307 | -66.601% |
| 2025-10-09 | 18.2200 | 18.4600 | 18.2200 | 18.4600 | -4.104% | 2 | 307 | -63.272% |
| 2025-10-07 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -0.362% | 5 | 302 | -64.779% |
| 2025-10-03 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | -4.828% | 3 | 302 | -64.907% |
| 2025-10-01 | 20.5000 | 20.9000 | 20.3000 | 20.3000 | -4.471% | 32 | 302 | -66.601% |
| 2025-09-30 | 20.5000 | 21.2500 | 20.5000 | 21.2500 | -2.746% | 20 | 292 | -68.094% |
| 2025-09-29 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -4.627% | 1 | 282 | -68.970% |
| 2025-09-26 | 21.6600 | 22.9100 | 21.6600 | 22.9100 | +2.782% | 25 | 281 | -70.406% |
| 2025-09-24 | 22.8500 | 22.8500 | 22.2900 | 22.2900 | +6.143% | 2 | 273 | -69.583% |
| 2025-09-23 | 21.7500 | 21.7500 | 20.7500 | 21.0000 | +1.205% | 30 | 273 | -67.714% |
| 2025-09-22 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -2.582% | 10 | 267 | -67.325% |
| 2025-09-19 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +1.429% | 10 | 257 | -68.169% |
| 2025-09-18 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +1.695% | 2 | 257 | -67.714% |
| 2025-09-17 | 19.7500 | 20.6500 | 19.7500 | 20.6500 | +6.995% | 40 | 255 | -67.167% |
| 2025-09-16 | 19.8000 | 19.8000 | 19.3000 | 19.3000 | 0.000% | 21 | 245 | -64.870% |
| 2025-09-15 | 19.0000 | 19.3000 | 19.0000 | 19.3000 | +4.043% | 60 | 248 | -64.870% |
| 2025-09-12 | 18.3000 | 18.5500 | 18.3000 | 18.5500 | +18.530% | 11 | 228 | -63.450% |
| 2025-09-10 | 15.6500 | 15.7500 | 15.1500 | 15.6500 | +14.652% | 36 | 218 | -56.677% |
| 2025-09-09 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +5.814% | 1 | 202 | -50.330% |
| 2025-09-08 | 13.4300 | 13.4300 | 12.9000 | 12.9000 | -5.908% | 2 | 203 | -47.442% |
| 2025-09-05 | 15.1500 | 15.1500 | 13.7100 | 13.7100 | -19.589% | 11 | 202 | -50.547% |
| 2025-09-04 | 15.5500 | 17.0500 | 15.5500 | 17.0500 | +12.541% | 12 | 202 | -60.235% |
| 2025-09-03 | 14.9000 | 15.2000 | 14.9000 | 15.1500 | -0.329% | 30 | 200 | -55.248% |
| 2025-09-02 | 15.0000 | 15.2000 | 15.0000 | 15.2000 | -7.599% | 20 | 190 | -55.395% |
| 2025-08-29 | 16.7000 | 16.8500 | 16.4500 | 16.4500 | +7.096% | 21 | 201 | -58.784% |
| 2025-08-27 | 15.5400 | 15.5400 | 15.3000 | 15.3600 | +12.117% | 23 | 201 | -55.859% |
| 2025-08-26 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -3.860% | 1 | 200 | -50.511% |
| 2025-08-25 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +8.779% | 1 | 200 | -52.421% |
| 2025-08-21 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -4.727% | 1 | 200 | -48.244% |
| 2025-08-14 | 13.6300 | 13.7500 | 13.6300 | 13.7500 | +0.585% | 2 | 199 | -50.691% |
| 2025-08-12 | 13.6500 | 13.9000 | 13.5200 | 13.6700 | +5.478% | 25 | 198 | -50.402% |
| 2025-08-11 | 13.0000 | 13.0400 | 12.9600 | 12.9600 | +2.694% | 4 | 194 | -47.685% |
| 2025-08-08 | 12.9500 | 12.9500 | 12.6200 | 12.6200 | -0.395% | 10 | 194 | -46.276% |
| 2025-08-07 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | -7.518% | 2 | 193 | -46.488% |
| 2025-08-06 | 13.5700 | 13.7000 | 13.3800 | 13.7000 | -2.073% | 20 | 193 | -50.511% |
| 2025-08-05 | 13.2400 | 14.0200 | 13.2200 | 13.9900 | -11.456% | 10 | 193 | -51.537% |
| 2025-07-31 | 16.6000 | 16.6000 | 15.8000 | 15.8000 | -5.952% | 20 | 194 | -57.089% |
| 2025-07-30 | 16.6500 | 16.9000 | 16.6500 | 16.8000 | +5.000% | 19 | 174 | -59.643% |
| 2025-07-29 | 17.2000 | 17.2000 | 16.0000 | 16.0000 | -1.235% | 41 | 181 | -57.625% |
| 2025-07-28 | 16.2000 | 16.6000 | 16.2000 | 16.2000 | -1.520% | 37 | 161 | -58.148% |
| 2025-07-25 | 16.2000 | 16.5000 | 16.2000 | 16.4500 | -2.374% | 26 | 138 | -58.784% |
| 2025-07-24 | 16.9500 | 16.9500 | 16.8500 | 16.8500 | +4.077% | 2 | 125 | -59.763% |
| 2025-07-23 | 15.3500 | 16.1900 | 15.3500 | 16.1900 | +34.917% | 4 | 125 | -58.122% |
| 2025-07-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -21.260% | 3 | 123 | -43.500% |
| 2025-07-07 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | +6.202% | 1 | 122 | -55.512% |
| 2025-06-30 | 15.6000 | 15.6000 | 14.3500 | 14.3500 | -1.645% | 5 | 121 | -52.753% |
| 2025-06-26 | 14.2000 | 14.5900 | 14.1500 | 14.5900 | +35.721% | 4 | 123 | -53.530% |
| 2025-06-18 | 10.8600 | 10.8600 | 10.7500 | 10.7500 | +24.710% | 22 | 102 | -36.930% |
| 2025-06-12 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -2.045% | 1 | 102 | -21.346% |
| 2025-05-28 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +18.919% | 1 | 102 | -22.955% |
| 2025-05-12 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +32.143% | 2 | 102 | -8.378% |
| 2025-04-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -47.664% | 1 | 102 | +21.071% |
| 2025-03-03 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -22.182% | 1 | 101 | -36.636% |
| 2025-02-12 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +29.717% | 1 | 101 | -50.691% |
| 2025-01-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +69.600% | 100 | 101 | -36.038% |
| 2024-12-10 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -27.326% | 1 | 1 | +8.480% |
| 2024-11-27 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +56.364% | 1 | 1 | -21.163% |
| 2024-11-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 1 | +23.273% |