Dark

JPM20261218C350
JPM Dec 18 2026 350.00 Call (JPM261218C00350000)
option OPRA

EOD

Sep 28, 2026

10.65-19.623%(-2.60)698

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.1500	12.0900	10.5000	10.6500	-19.623%	698	2,394	0.000%
2026-09-25	12.6400	13.2500	11.5800	13.2500	+20.455%	166	2,224	-19.623%
2026-09-24	11.3000	12.0000	10.3100	11.0000	-2.222%	102	2,192	-3.182%
2026-09-23	11.5000	12.7500	11.1500	11.2500	-9.274%	219	2,196	-5.333%
2026-09-22	17.6700	17.6700	11.3000	12.4000	-31.605%	478	2,179	-14.113%
2026-09-21	19.4500	19.5700	18.1300	18.1300	+7.596%	89	2,129	-41.258%
2026-09-18	15.9900	16.8500	15.7900	16.8500	-3.989%	60	2,108	-36.795%
2026-09-17	19.6500	19.6500	16.2200	17.5500	-3.571%	21	2,067	-39.316%
2026-09-16	19.5800	19.7700	15.9500	18.2000	+14.465%	25	2,063	-41.484%
2026-09-15	18.8000	18.8000	14.9000	15.9000	-8.621%	130	2,054	-33.019%
2026-09-14	20.6000	20.6000	17.3500	17.4000	-20.909%	44	2,088	-38.793%
2026-09-11	24.0400	24.0400	22.0000	22.0000	+8.374%	25	2,075	-51.591%
2026-09-10	20.8000	20.8000	20.3000	20.3000	-8.559%	9	2,059	-47.537%
2026-09-09	19.4000	22.9500	19.4000	22.2000	+0.226%	24	2,058	-52.027%
2026-09-08	22.5000	23.0000	21.9800	22.1500	-6.933%	18	2,058	-51.919%
2026-09-04	22.0800	23.8000	21.5000	23.8000	-9.160%	31	2,060	-55.252%
2026-09-03	26.2000	26.2000	26.2000	26.2000	+18.178%	1	2,060	-59.351%
2026-09-02	22.1700	22.1700	22.1700	22.1700	-5.256%	1	2,060	-51.962%
2026-09-01	24.2200	24.4000	23.4000	23.4000	+2.812%	14	2,059	-54.487%
2026-08-31	22.7000	22.7600	22.7000	22.7600	+2.615%	21	2,061	-53.207%
2026-08-27	22.9300	22.9500	22.1700	22.1800	-5.737%	42	2,062	-51.984%
2026-08-26	23.5300	23.5300	23.5300	23.5300	+0.213%	20	2,033	-54.739%
2026-08-25	24.3500	24.3500	22.4000	23.4800	-2.167%	6	2,053	-54.642%
2026-08-24	24.2800	24.2800	24.0000	24.0000	+18.227%	7	2,051	-55.625%
2026-08-21	23.4000	23.4000	20.3000	20.3000	-10.730%	213	2,051	-47.537%
2026-08-20	22.8000	23.0800	22.6000	22.7400	-7.373%	8	2,051	-53.166%
2026-08-19	25.5200	25.5200	24.5500	24.5500	-11.944%	7	2,051	-56.619%
2026-08-18	26.8500	27.8800	25.8000	27.8800	-1.135%	9	2,052	-61.801%
2026-08-17	29.3300	30.2700	28.2000	28.2000	-2.692%	95	2,051	-62.234%
2026-08-14	29.5000	29.5000	28.5000	28.9800	-1.929%	12	2,015	-63.251%
2026-08-13	31.0000	31.5000	29.0000	29.5500	-6.428%	51	2,005	-63.959%
2026-08-12	29.8500	31.6500	29.8500	31.5800	+8.188%	10	2,035	-66.276%
2026-08-11	28.1500	29.1900	27.9700	29.1900	+8.111%	27	2,034	-63.515%
2026-08-10	27.4800	27.4800	27.0000	27.0000	-0.037%	6	2,054	-60.556%
2026-08-07	25.0000	27.2500	23.7500	27.0100	+1.237%	19	2,055	-60.570%
2026-08-06	28.5000	28.5000	25.7900	26.6800	-9.406%	15	2,041	-60.082%
2026-08-05	29.4500	29.4500	29.4500	29.4500	+4.804%	1	2,036	-63.837%
2026-08-04	27.4600	30.2300	27.4600	28.1000	+18.067%	9	2,035	-62.100%
2026-08-03	24.9500	24.9500	23.8000	23.8000	-2.098%	2	2,029	-55.252%
2026-07-31	24.8500	25.1000	24.3100	24.3100	+1.334%	6	2,028	-56.191%
2026-07-30	22.0000	24.1000	22.0000	23.9900	+20.130%	3	2,025	-55.607%
2026-07-29	23.1700	23.2600	19.9700	19.9700	-26.823%	20	2,026	-46.670%
2026-07-28	27.5300	27.5300	26.7000	27.2900	-1.480%	52	2,030	-60.975%
2026-07-27	29.1800	29.2100	25.6000	27.7000	+8.542%	124	2,078	-61.552%
2026-07-24	24.3000	25.5500	24.0200	25.5200	+6.868%	69	2,158	-58.268%
2026-07-23	23.2200	23.8800	22.7500	23.8800	+2.095%	26	2,208	-55.402%
2026-07-22	22.5000	24.0500	22.1000	23.3900	+10.330%	114	2,196	-54.468%
2026-07-21	20.3000	21.8700	20.3000	21.2000	+15.030%	40	2,262	-49.764%
2026-07-20	19.1500	19.3000	18.4300	18.4300	-5.536%	16	2,262	-42.214%
2026-07-17	17.4800	21.0000	17.4800	19.5100	-5.061%	6	2,267	-45.413%
2026-07-16	20.0000	20.5500	19.5800	20.5500	-9.272%	11	2,264	-48.175%
2026-07-15	22.0500	25.5000	22.0500	22.6500	+19.462%	139	2,269	-52.980%
2026-07-14	18.6500	21.2500	17.7000	18.9600	+10.812%	112	2,176	-43.829%
2026-07-13	18.4600	18.4600	15.8500	17.1100	-4.892%	40	2,069	-37.756%
2026-07-10	18.1300	18.4600	17.9900	17.9900	+15.321%	20	2,080	-40.800%
2026-07-08	16.5000	16.6500	15.6000	15.6000	-22.000%	25	2,073	-31.731%
2026-07-07	20.0000	20.0000	20.0000	20.0000	+6.667%	1	2,094	-46.750%
2026-07-06	18.5000	18.7500	18.0000	18.7500	+14.679%	10	2,094	-43.200%
2026-07-02	17.2600	17.2600	15.8500	16.3500	+1.553%	133	2,089	-34.862%
2026-07-01	16.2500	16.3500	16.1000	16.1000	+11.034%	6	2,089	-33.851%
2026-06-30	14.6900	14.6900	14.1500	14.5000	-7.584%	35	2,089	-26.552%
2026-06-29	14.3500	15.8500	14.3500	15.6900	+9.720%	42	2,113	-32.122%
2026-06-26	16.4000	16.8100	14.2500	14.3000	-33.178%	329	2,077	-25.524%
2026-06-25	18.5000	21.8500	18.5000	21.4000	+19.553%	66	2,160	-50.234%
2026-06-24	17.5900	17.9000	17.5800	17.9000	-0.556%	3	2,135	-40.503%
2026-06-23	16.5000	18.0700	16.5000	18.0000	+6.509%	83	2,133	-40.833%
2026-06-22	16.9000	16.9000	16.8000	16.9000	+7.781%	5	2,137	-36.982%
2026-06-18	16.3500	16.3500	15.6800	15.6800	-7.329%	5	2,057	-32.079%
2026-06-17	17.9000	19.5000	16.6200	16.9200	+7.429%	114	2,057	-37.057%
2026-06-16	14.1500	16.5600	14.1500	15.7500	+32.911%	15	2,057	-32.381%
2026-06-15	13.4500	13.4500	11.8500	11.8500	-8.494%	36	2,055	-10.127%
2026-06-12	12.5500	13.4700	12.4600	12.9500	+16.667%	78	2,052	-17.761%
2026-06-11	10.4500	11.3100	10.4500	11.1000	+3.738%	13	2,008	-4.054%
2026-06-10	10.7000	10.7000	10.7000	10.7000	-3.167%	2	1,999	-0.467%
2026-06-09	11.9800	11.9800	10.8300	11.0500	+1.376%	7	1,999	-3.620%
2026-06-08	12.0100	12.5500	10.9000	10.9000	-3.283%	21	1,998	-2.294%
2026-06-05	11.3000	11.3000	11.2500	11.2700	+5.327%	12	1,997	-5.501%
2026-06-04	9.0200	10.8600	9.0200	10.7000	+34.591%	54	1,994	-0.467%
2026-06-03	7.0000	7.9500	7.0000	7.9500	+3.922%	22	1,986	+33.962%
2026-06-02	6.9500	7.6500	6.9500	7.6500	+17.692%	2	1,965	+39.216%
2026-06-01	6.4500	6.6000	6.2000	6.5000	-4.412%	122	1,965	+63.846%
2026-05-29	6.4500	6.8000	6.3500	6.8000	+2.564%	12	1,904	+56.618%
2026-05-28	7.2000	7.2000	6.6300	6.6300	-5.286%	41	1,904	+60.633%
2026-05-27	7.3500	7.5000	6.8400	7.0000	-26.316%	23	1,892	+52.143%
2026-05-26	9.5000	9.5000	9.5000	9.5000	+3.825%	4	1,903	+12.105%
2026-05-22	8.5000	9.1500	8.5000	9.1500	+18.831%	5	1,899	+16.393%
2026-05-21	7.8000	7.8000	7.7000	7.7000	-7.229%	7	1,899	+38.312%
2026-05-20	6.3000	8.3000	6.3000	8.3000	+20.290%	190	1,899	+28.313%
2026-05-19	7.5700	7.5700	6.9000	6.9000	-10.390%	24	1,715	+54.348%
2026-05-18	7.9000	8.2600	7.6500	7.7000	+4.054%	1,399	1,715	+38.312%
2026-05-15	8.0500	8.0500	7.1800	7.4000	-14.943%	33	1,715	+43.919%
2026-05-14	8.7000	8.7000	8.7000	8.7000	+2.353%	5	1,411	+22.414%
2026-05-13	8.7800	8.7800	8.4500	8.5000	-13.442%	31	1,405	+25.294%
2026-05-12	7.9500	9.8200	7.9500	9.8200	+16.351%	13	1,405	+8.452%
2026-05-11	8.8000	8.8000	8.4400	8.4400	-5.275%	15	1,405	+26.185%
2026-05-08	9.5500	9.5500	8.9100	8.9100	-13.073%	3	1,401	+19.529%
2026-05-07	10.2500	10.2500	10.2500	10.2500	-18.651%	1	1,402	+3.902%
2026-05-06	11.2500	12.7600	11.2500	12.6000	+23.288%	8	1,403	-15.476%
2026-05-04	10.9400	10.9400	10.1500	10.2200	-14.691%	65	1,396	+4.207%
2026-04-30	11.0500	11.9800	11.0500	11.9800	+8.909%	2	1,341	-11.102%
2026-04-29	11.0000	11.0000	11.0000	11.0000	-6.701%	1	1,341	-3.182%
2026-04-27	11.2500	11.8000	11.2500	11.7900	+2.522%	176	1,341	-9.669%
2026-04-24	11.5000	11.5000	11.5000	11.5000	-12.214%	4	1,288	-7.391%
2026-04-21	14.1500	14.1500	13.1000	13.1000	-1.504%	4	1,294	-18.702%
2026-04-20	11.2500	13.5000	11.2500	13.3000	+14.655%	30	1,294	-19.925%
2026-04-17	12.2300	12.2300	11.6000	11.6000	+4.505%	8	1,286	-8.190%
2026-04-16	11.2500	11.2500	11.1000	11.1000	+11.000%	21	1,284	-4.054%
2026-04-15	10.0500	10.1000	10.0000	10.0000	-14.894%	27	1,284	+6.500%
2026-04-14	12.7500	12.7500	11.7500	11.7500	-12.963%	50	1,287	-9.362%
2026-04-13	12.0000	13.5000	12.0000	13.5000	+8.000%	11	1,319	-21.111%
2026-04-10	12.5000	12.5200	12.5000	12.5000	-1.652%	92	1,314	-14.800%
2026-04-09	12.7100	12.7100	12.7100	12.7100	+8.170%	2	1,316	-16.208%
2026-04-08	11.8200	11.8200	11.0000	11.7500	+17.500%	10	1,318	-9.362%
2026-04-07	9.4000	10.0000	9.1800	10.0000	+9.170%	56	1,315	+6.500%
2026-04-01	10.1000	10.4300	9.1600	9.1600	-0.435%	9	1,309	+16.266%
2026-03-31	8.1000	9.3000	8.1000	9.2000	+20.735%	108	1,305	+15.761%
2026-03-30	7.6500	8.0000	7.5500	7.6200	+3.392%	33	1,236	+39.764%
2026-03-27	7.8500	7.8500	7.3700	7.3700	-19.011%	47	1,213	+44.505%
2026-03-26	9.1500	9.1500	8.9200	9.1000	-4.712%	5	1,231	+17.033%
2026-03-25	9.2300	9.5500	8.8000	9.5500	+6.111%	27	1,231	+11.518%
2026-03-24	8.0000	9.1500	8.0000	9.0000	+4.408%	61	1,224	+18.333%
2026-03-23	8.5000	8.6500	8.5000	8.6200	+4.485%	28	1,181	+23.550%
2026-03-20	8.2500	8.2500	8.2500	8.2500	+9.854%	1	1,166	+29.091%
2026-03-19	7.5100	7.5100	7.5100	7.5100	-2.086%	2	1,165	+41.811%
2026-03-18	7.4000	7.6700	7.4000	7.6700	-7.590%	34	1,163	+38.853%
2026-03-17	8.0000	8.3000	8.0000	8.3000	+8.497%	501	1,131	+28.313%
2026-03-16	7.6500	7.6500	7.6500	7.6500	+1.325%	3	731	+39.216%
2026-03-13	7.8300	8.1400	7.5500	7.5500	+3.425%	64	728	+41.060%
2026-03-12	7.9000	7.9000	7.3000	7.3000	-5.806%	9	707	+45.890%
2026-03-11	7.7500	7.7500	7.7500	7.7500	-11.429%	17	714	+37.419%
2026-03-10	8.2900	8.7500	8.2900	8.7500	+9.375%	2	731	+21.714%
2026-03-09	8.0200	8.2100	7.7400	8.0000	-5.882%	108	732	+33.125%
2026-03-06	8.5000	8.5000	8.5000	8.5000	-18.269%	7	655	+25.294%
2026-03-05	10.5000	10.5000	10.4000	10.4000	-6.391%	3	660	+2.404%
2026-03-04	11.1500	11.1500	11.1100	11.1100	-8.934%	4	661	-4.140%
2026-03-03	10.1000	12.6000	10.1000	12.2000	+2.092%	61	660	-12.705%
2026-03-02	11.9500	11.9500	11.9500	11.9500	-14.643%	1	648	-10.879%
2026-02-26	14.0000	14.0000	14.0000	14.0000	+8.192%	1	648	-23.929%
2026-02-25	12.3500	12.9400	12.1500	12.9400	+13.509%	33	634	-17.697%
2026-02-24	11.0500	11.4000	10.0000	11.4000	-9.881%	5	634	-6.579%
2026-02-23	12.0000	12.6500	11.8600	12.6500	-14.121%	3	631	-15.810%
2026-02-17	14.7300	14.7300	14.7300	14.7300	+7.991%	10	628	-27.699%
2026-02-13	13.9500	14.2000	13.6400	13.6400	-5.931%	44	601	-21.921%
2026-02-12	16.9500	16.9500	14.5000	14.5000	-17.800%	3	601	-26.552%
2026-02-11	18.4000	18.4000	17.6400	17.6400	-9.072%	11	600	-39.626%
2026-02-10	21.2600	21.2600	19.4000	19.4000	-6.053%	4	590	-45.103%
2026-02-09	20.6500	20.6500	20.6500	20.6500	-2.364%	6	590	-48.426%
2026-02-06	19.5000	21.1500	19.5000	21.1500	+26.647%	5	590	-49.645%
2026-02-04	16.7000	16.7000	16.7000	16.7000	+3.086%	8	587	-36.228%
2026-02-03	14.9500	16.9500	14.9500	16.2000	+13.287%	137	581	-34.259%
2026-02-02	13.0500	14.3000	13.0500	14.3000	+0.351%	28	587	-25.524%
2026-01-30	14.2500	14.2500	14.2500	14.2500	+2.518%	2	566	-25.263%
2026-01-29	13.8500	13.9000	13.8500	13.9000	+16.709%	2	566	-23.381%
2026-01-28	11.9100	11.9100	11.9100	11.9100	+11.726%	1	565	-10.579%
2026-01-27	11.6500	11.6500	10.6600	10.6600	-12.980%	39	564	-0.094%
2026-01-26	11.5000	12.2500	11.5000	12.2500	+7.456%	41	551	-13.061%
2026-01-23	11.3700	11.4000	11.3700	11.4000	-17.986%	22	511	-6.579%
2026-01-22	13.9000	13.9000	13.9000	13.9000	+4.120%	1	491	-23.381%
2026-01-21	14.0500	14.0500	13.3500	13.3500	-1.038%	4	491	-20.225%
2026-01-20	15.5000	15.5000	13.4900	13.4900	-25.139%	12	491	-21.053%
2026-01-16	18.3500	18.4000	18.0200	18.0200	+11.235%	11	497	-40.899%
2026-01-15	16.8500	16.8500	16.2000	16.2000	-1.818%	2	497	-34.259%
2026-01-14	15.2500	16.5000	15.2500	16.5000	-3.958%	8	495	-35.455%
2026-01-13	18.5500	18.5500	17.1800	17.1800	-22.508%	54	493	-38.009%
2026-01-12	22.4500	24.0000	22.1700	22.1700	-13.365%	88	469	-51.962%
2026-01-09	26.7300	26.7300	25.5900	25.5900	-2.328%	16	416	-58.382%
2026-01-08	23.8200	26.2000	23.8200	26.2000	+8.264%	27	431	-59.351%
2026-01-07	24.7500	24.7500	24.2000	24.2000	-15.503%	29	442	-55.992%
2026-01-06	27.4600	28.6400	27.4600	28.6400	+4.793%	17	442	-62.814%
2026-01-05	25.7500	28.3000	25.7500	27.3300	+25.655%	38	442	-61.032%
2026-01-02	21.6500	22.0800	21.5700	21.7500	-1.673%	16	417	-51.034%
2025-12-31	22.1200	22.1200	22.1200	22.1200	-0.360%	1	409	-51.854%
2025-12-30	22.2500	22.2500	22.1000	22.2000	-0.671%	24	409	-52.027%
2025-12-29	23.0500	23.0500	22.3500	22.3500	-7.069%	16	405	-52.349%
2025-12-26	23.8900	24.0500	23.8900	24.0500	-2.632%	5	389	-55.717%
2025-12-24	23.8500	25.0400	23.8500	24.7000	+6.009%	57	380	-56.883%
2025-12-23	21.8900	23.6000	21.8900	23.3000	+8.372%	64	380	-54.292%
2025-12-22	20.6200	21.5000	20.6200	21.5000	+11.111%	4	375	-50.465%
2025-12-19	19.1800	20.0400	19.1800	19.3500	+3.698%	22	376	-44.961%
2025-12-18	20.4500	20.4500	17.9500	18.6600	-12.188%	9	368	-42.926%
2025-12-17	21.2500	21.2500	21.2500	21.2500	+3.912%	1	362	-49.882%
2025-12-16	20.4000	20.4500	20.4000	20.4500	-10.110%	3	361	-47.922%
2025-12-15	21.9300	22.7500	21.6000	22.7500	+5.814%	14	360	-53.187%
2025-12-12	22.0000	22.0000	21.5000	21.5000	+1.655%	2	354	-50.465%
2025-12-11	21.0500	21.1500	21.0500	21.1500	+26.269%	2	353	-49.645%
2025-12-10	15.7500	16.7500	15.7500	16.7500	+9.836%	11	352	-36.418%
2025-12-09	18.7000	18.7000	14.8500	15.2500	-22.392%	93	344	-30.164%
2025-12-08	19.6500	19.8100	19.6500	19.6500	-8.605%	13	362	-45.802%
2025-12-05	20.4000	21.5000	20.4000	21.5000	+6.700%	2	359	-50.465%
2025-12-04	19.9300	21.3000	19.9300	20.1500	+15.011%	84	359	-47.146%
2025-12-02	18.2500	18.2500	17.5200	17.5200	-4.053%	17	360	-39.212%
2025-12-01	18.9000	18.9000	18.2600	18.2600	-4.896%	5	357	-41.676%
2025-11-28	19.2000	19.2000	19.2000	19.2000	+21.519%	1	357	-44.531%
2025-11-25	14.8000	15.8000	14.8000	15.8000	+12.857%	5	357	-32.595%
2025-11-24	15.5600	15.5600	14.0000	14.0000	-8.795%	33	356	-23.929%
2025-11-21	15.3500	15.3500	15.3500	15.3500	-17.827%	176	366	-30.619%
2025-11-20	18.7500	18.7500	18.6800	18.6800	+9.560%	2	489	-42.987%
2025-11-19	17.3000	17.5200	16.5000	17.0500	+2.464%	44	487	-37.537%
2025-11-18	16.6400	16.6400	16.6400	16.6400	+3.354%	1	477	-35.998%
2025-11-17	17.4000	17.4000	16.1000	16.1000	-9.804%	220	476	-33.851%
2025-11-14	17.8500	19.0000	17.7700	17.8500	-16.237%	13	573	-40.336%
2025-11-13	23.9800	23.9800	21.3100	21.3100	-13.198%	21	569	-50.023%
2025-11-12	25.0000	25.2500	24.3600	24.5500	+9.452%	404	581	-56.619%
2025-11-11	22.4300	22.4300	22.4300	22.4300	+6.556%	1	345	-52.519%
2025-11-07	21.0900	21.2500	20.0000	21.0500	-3.440%	66	340	-49.406%
2025-11-06	21.8000	21.8000	21.8000	21.8000	+3.810%	1	328	-51.147%
2025-11-05	19.4100	21.5000	19.4100	21.0000	+3.346%	14	329	-49.286%
2025-11-04	18.1000	20.3500	18.1000	20.3200	+1.600%	7	337	-47.589%
2025-11-03	19.6000	20.5400	19.5000	20.0000	-2.200%	45	336	-46.750%
2025-10-31	20.4000	20.4500	20.4000	20.4500	+12.983%	6	336	-47.922%
2025-10-29	17.2000	18.1000	17.2000	18.1000	+3.429%	17	341	-41.160%
2025-10-28	17.5000	17.5000	17.5000	17.5000	+10.759%	1	334	-39.143%
2025-10-27	15.6000	15.8000	15.6000	15.8000	+16.519%	2	333	-32.595%
2025-10-23	13.6000	13.6000	13.5600	13.5600	-3.143%	2	333	-21.460%
2025-10-22	14.1500	14.1500	13.8000	14.0000	-17.160%	32	332	-23.929%
2025-10-21	16.9000	16.9000	16.9000	16.9000	+7.643%	3	316	-36.982%
2025-10-17	15.7000	15.7000	15.7000	15.7000	-15.591%	1	315	-32.166%
2025-10-16	18.3000	19.1000	18.3000	18.6000	-6.627%	4	314	-42.742%
2025-10-15	19.9200	19.9200	19.9200	19.9200	+10.299%	6	313	-46.536%
2025-10-14	16.5000	18.0600	16.5000	18.0600	-11.034%	2	307	-41.030%
2025-10-13	20.4000	20.4000	20.3000	20.3000	+9.967%	2	307	-47.537%
2025-10-09	18.2200	18.4600	18.2200	18.4600	-4.104%	2	307	-42.308%
2025-10-07	19.2500	19.2500	19.2500	19.2500	-0.362%	5	302	-44.675%
2025-10-03	19.3200	19.3200	19.3200	19.3200	-4.828%	3	302	-44.876%
2025-10-01	20.5000	20.9000	20.3000	20.3000	-4.471%	32	302	-47.537%
2025-09-30	20.5000	21.2500	20.5000	21.2500	-2.746%	20	292	-49.882%
2025-09-29	21.8500	21.8500	21.8500	21.8500	-4.627%	1	282	-51.259%
2025-09-26	21.6600	22.9100	21.6600	22.9100	+2.782%	25	281	-53.514%
2025-09-24	22.8500	22.8500	22.2900	22.2900	+6.143%	2	273	-52.221%
2025-09-23	21.7500	21.7500	20.7500	21.0000	+1.205%	30	273	-49.286%
2025-09-22	20.7500	20.7500	20.7500	20.7500	-2.582%	10	267	-48.675%
2025-09-19	21.3000	21.3000	21.3000	21.3000	+1.429%	10	257	-50.000%
2025-09-18	21.0000	21.0000	21.0000	21.0000	+1.695%	2	257	-49.286%
2025-09-17	19.7500	20.6500	19.7500	20.6500	+6.995%	40	255	-48.426%
2025-09-16	19.8000	19.8000	19.3000	19.3000	0.000%	21	245	-44.819%
2025-09-15	19.0000	19.3000	19.0000	19.3000	+4.043%	60	248	-44.819%
2025-09-12	18.3000	18.5500	18.3000	18.5500	+18.530%	11	228	-42.588%
2025-09-10	15.6500	15.7500	15.1500	15.6500	+14.652%	36	218	-31.949%
2025-09-09	13.6500	13.6500	13.6500	13.6500	+5.814%	1	202	-21.978%
2025-09-08	13.4300	13.4300	12.9000	12.9000	-5.908%	2	203	-17.442%
2025-09-05	15.1500	15.1500	13.7100	13.7100	-19.589%	11	202	-22.319%
2025-09-04	15.5500	17.0500	15.5500	17.0500	+12.541%	12	202	-37.537%
2025-09-03	14.9000	15.2000	14.9000	15.1500	-0.329%	30	200	-29.703%
2025-09-02	15.0000	15.2000	15.0000	15.2000	-7.599%	20	190	-29.934%
2025-08-29	16.7000	16.8500	16.4500	16.4500	+7.096%	21	201	-35.258%
2025-08-27	15.5400	15.5400	15.3000	15.3600	+12.117%	23	201	-30.664%
2025-08-26	13.7000	13.7000	13.7000	13.7000	-3.860%	1	200	-22.263%
2025-08-25	14.2500	14.2500	14.2500	14.2500	+8.779%	1	200	-25.263%
2025-08-21	13.1000	13.1000	13.1000	13.1000	-4.727%	1	200	-18.702%
2025-08-14	13.6300	13.7500	13.6300	13.7500	+0.585%	2	199	-22.545%
2025-08-12	13.6500	13.9000	13.5200	13.6700	+5.478%	25	198	-22.092%
2025-08-11	13.0000	13.0400	12.9600	12.9600	+2.694%	4	194	-17.824%
2025-08-08	12.9500	12.9500	12.6200	12.6200	-0.395%	10	194	-15.610%
2025-08-07	12.6700	12.6700	12.6700	12.6700	-7.518%	2	193	-15.943%
2025-08-06	13.5700	13.7000	13.3800	13.7000	-2.073%	20	193	-22.263%
2025-08-05	13.2400	14.0200	13.2200	13.9900	-11.456%	10	193	-23.874%
2025-07-31	16.6000	16.6000	15.8000	15.8000	-5.952%	20	194	-32.595%
2025-07-30	16.6500	16.9000	16.6500	16.8000	+5.000%	19	174	-36.607%
2025-07-29	17.2000	17.2000	16.0000	16.0000	-1.235%	41	181	-33.438%
2025-07-28	16.2000	16.6000	16.2000	16.2000	-1.520%	37	161	-34.259%
2025-07-25	16.2000	16.5000	16.2000	16.4500	-2.374%	26	138	-35.258%
2025-07-24	16.9500	16.9500	16.8500	16.8500	+4.077%	2	125	-36.795%
2025-07-23	15.3500	16.1900	15.3500	16.1900	+34.917%	4	125	-34.219%
2025-07-08	12.0000	12.0000	12.0000	12.0000	-21.260%	3	123	-11.250%
2025-07-07	15.2400	15.2400	15.2400	15.2400	+6.202%	1	122	-30.118%
2025-06-30	15.6000	15.6000	14.3500	14.3500	-1.645%	5	121	-25.784%
2025-06-26	14.2000	14.5900	14.1500	14.5900	+35.721%	4	123	-27.005%
2025-06-18	10.8600	10.8600	10.7500	10.7500	+24.710%	22	102	-0.930%
2025-06-12	8.6200	8.6200	8.6200	8.6200	-2.045%	1	102	+23.550%
2025-05-28	8.8000	8.8000	8.8000	8.8000	+18.919%	1	102	+21.023%
2025-05-12	7.4000	7.4000	7.4000	7.4000	+32.143%	2	102	+43.919%
2025-04-29	5.6000	5.6000	5.6000	5.6000	-47.664%	1	102	+90.179%
2025-03-03	10.7000	10.7000	10.7000	10.7000	-22.182%	1	101	-0.467%
2025-02-12	13.7500	13.7500	13.7500	13.7500	+29.717%	1	101	-22.545%
2025-01-23	10.6000	10.6000	10.6000	10.6000	+69.600%	100	101	+0.472%
2024-12-10	6.2500	6.2500	6.2500	6.2500	-27.326%	1	1	+70.400%
2024-11-27	8.6000	8.6000	8.6000	8.6000	+56.364%	1	1	+23.837%
2024-11-07	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	+93.636%