JPM261218C00340000
JPM Dec 18 2026 340.00 Call
optionOPRA
EODNov 5, 2026
11.75USD-37.831%(-7.15)318Vol3,716OI
JPM261218C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.7500 | 24.7500 | 10.8000 | 11.7500 | -37.831% | 318 | 3,477 | 0.000% |
| 2026-11-04 | 14.9100 | 19.2000 | 13.5500 | 18.9000 | +71.041% | 403 | 3,302 | -37.831% |
| 2026-11-03 | 11.8400 | 11.8400 | 10.1500 | 11.0500 | -15.000% | 423 | 3,336 | +6.335% |
| 2026-11-02 | 12.7000 | 13.3000 | 12.3000 | 13.0000 | +17.012% | 74 | 3,342 | -9.615% |
| 2026-10-30 | 11.0000 | 12.2000 | 10.5000 | 11.1100 | -21.206% | 459 | 3,196 | +5.761% |
| 2026-10-29 | 14.2400 | 15.5000 | 13.5300 | 14.1000 | +18.090% | 158 | 3,236 | -16.667% |
| 2026-10-28 | 10.1000 | 12.5000 | 10.1000 | 11.9400 | +18.218% | 133 | 3,177 | -1.591% |
| 2026-10-27 | 10.1500 | 10.4400 | 9.8000 | 10.1000 | +7.105% | 48 | 3,173 | +16.337% |
| 2026-10-26 | 9.5000 | 10.1300 | 9.3000 | 9.4300 | +4.778% | 108 | 3,134 | +24.602% |
| 2026-10-23 | 8.5000 | 9.1000 | 8.2500 | 9.0000 | -15.094% | 51 | 3,122 | +30.556% |
| 2026-10-22 | 9.7000 | 10.6000 | 9.4000 | 10.6000 | +9.278% | 127 | 3,129 | +10.849% |
| 2026-10-21 | 9.6000 | 9.9000 | 9.2000 | 9.7000 | -5.825% | 153 | 3,189 | +21.134% |
| 2026-10-20 | 12.5200 | 12.5300 | 10.1500 | 10.3000 | -3.738% | 159 | 3,188 | +14.078% |
| 2026-10-19 | 12.0800 | 12.2400 | 10.2500 | 10.7000 | -18.939% | 92 | 3,178 | +9.813% |
| 2026-10-16 | 13.3100 | 15.7000 | 12.6000 | 13.2000 | +18.386% | 192 | 3,257 | -10.985% |
| 2026-10-15 | 11.1500 | 11.3500 | 10.1000 | 11.1500 | -1.935% | 365 | 3,085 | +5.381% |
| 2026-10-14 | 8.0000 | 12.0500 | 7.9900 | 11.3700 | +9.222% | 656 | 2,950 | +3.342% |
| 2026-10-13 | 12.9500 | 16.1200 | 9.6300 | 10.4100 | -9.478% | 1,492 | 2,533 | +12.872% |
| 2026-10-12 | 12.5000 | 13.0000 | 11.3000 | 11.5000 | -1.288% | 143 | 2,509 | +2.174% |
| 2026-10-09 | 11.1000 | 11.9000 | 10.9500 | 11.6500 | +1.304% | 89 | 2,488 | +0.858% |
| 2026-10-08 | 9.6400 | 12.0500 | 8.9000 | 11.5000 | +11.219% | 106 | 2,497 | +2.174% |
| 2026-10-07 | 8.7500 | 10.6000 | 8.7500 | 10.3400 | -10.087% | 143 | 2,413 | +13.636% |
| 2026-10-06 | 12.5400 | 12.5500 | 11.4000 | 11.5000 | +3.139% | 23 | 2,411 | +2.174% |
| 2026-10-05 | 11.9500 | 11.9500 | 10.8000 | 11.1500 | -2.620% | 36 | 2,397 | +5.381% |
| 2026-10-02 | 12.8500 | 12.8500 | 11.2300 | 11.4500 | -9.127% | 69 | 2,390 | +2.620% |
| 2026-10-01 | 11.3400 | 12.8000 | 9.5000 | 12.6000 | +9.565% | 636 | 2,199 | -6.746% |
| 2026-09-30 | 13.7000 | 14.0400 | 11.5000 | 11.5000 | -17.563% | 431 | 2,070 | +2.174% |
| 2026-09-29 | 14.8000 | 15.4500 | 13.2800 | 13.9500 | -7.616% | 183 | 1,554 | -15.771% |
| 2026-09-28 | 15.9000 | 16.2500 | 14.7200 | 15.1000 | -17.351% | 311 | 1,475 | -22.185% |
| 2026-09-25 | 17.0300 | 18.2700 | 16.0500 | 18.2700 | +17.492% | 62 | 1,470 | -35.687% |
| 2026-09-24 | 15.0000 | 16.0000 | 14.5000 | 15.5500 | +0.323% | 51 | 1,472 | -24.437% |
| 2026-09-23 | 17.4000 | 17.4000 | 15.5000 | 15.5000 | -9.726% | 109 | 1,473 | -24.194% |
| 2026-09-22 | 23.2500 | 23.2500 | 15.8500 | 17.1700 | -20.693% | 140 | 1,456 | -31.567% |
| 2026-09-18 | 21.5100 | 22.4000 | 21.0500 | 21.6500 | -6.882% | 485 | 1,454 | -45.727% |
| 2026-09-17 | 25.3500 | 25.3500 | 21.5000 | 23.2500 | -0.428% | 30 | 1,453 | -49.462% |
| 2026-09-16 | 25.2000 | 25.2000 | 23.3500 | 23.3500 | -11.820% | 4 | 1,453 | -49.679% |
| 2026-09-15 | 24.1000 | 26.6500 | 20.4000 | 26.4800 | +6.990% | 74 | 1,481 | -55.627% |
| 2026-09-14 | 26.7200 | 26.7200 | 23.0000 | 24.7500 | -14.003% | 69 | 1,457 | -52.525% |
| 2026-09-11 | 30.8500 | 30.8500 | 28.0000 | 28.7800 | +8.686% | 14 | 1,458 | -59.173% |
| 2026-09-10 | 26.9600 | 26.9600 | 26.0000 | 26.4800 | -7.799% | 36 | 1,443 | -55.627% |
| 2026-09-09 | 25.0000 | 28.7200 | 25.0000 | 28.7200 | -7.385% | 3 | 1,443 | -59.088% |
| 2026-09-04 | 30.2500 | 31.0100 | 28.0000 | 31.0100 | -6.030% | 7 | 1,445 | -62.109% |
| 2026-09-03 | 32.0000 | 33.0000 | 32.0000 | 33.0000 | +17.857% | 2 | 1,443 | -64.394% |
| 2026-09-02 | 31.5000 | 32.0000 | 28.0000 | 28.0000 | -3.114% | 4 | 1,446 | -58.036% |
| 2026-09-01 | 30.6800 | 30.6800 | 28.9000 | 28.9000 | +1.049% | 5 | 1,445 | -59.343% |
| 2026-08-31 | 28.6400 | 28.6400 | 28.6000 | 28.6000 | -5.921% | 8 | 1,441 | -58.916% |
| 2026-08-28 | 30.6500 | 30.6500 | 30.4000 | 30.4000 | +11.315% | 2 | 1,441 | -61.349% |
| 2026-08-27 | 30.2000 | 30.2000 | 27.3100 | 27.3100 | -10.253% | 2 | 1,440 | -56.975% |
| 2026-08-26 | 30.4300 | 30.4300 | 30.4300 | 30.4300 | +8.679% | 1 | 1,440 | -61.387% |
| 2026-08-25 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -9.677% | 1 | 1,441 | -58.036% |
| 2026-08-24 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +8.772% | 1 | 1,440 | -62.097% |
| 2026-08-20 | 29.0000 | 29.0000 | 28.5000 | 28.5000 | -7.166% | 3 | 1,441 | -58.772% |
| 2026-08-19 | 33.0000 | 33.0000 | 30.0000 | 30.7000 | -12.286% | 37 | 1,430 | -61.726% |
| 2026-08-18 | 34.4500 | 35.0000 | 33.0000 | 35.0000 | +0.229% | 6 | 1,427 | -66.429% |
| 2026-08-17 | 35.9000 | 36.1000 | 34.9200 | 34.9200 | -0.880% | 4 | 1,424 | -66.352% |
| 2026-08-14 | 37.5000 | 37.5000 | 35.2300 | 35.2300 | -2.275% | 3 | 1,424 | -66.648% |
| 2026-08-13 | 38.0000 | 38.0000 | 35.5600 | 36.0500 | -5.924% | 23 | 1,404 | -67.406% |
| 2026-08-12 | 37.0000 | 38.3200 | 36.7000 | 38.3200 | +9.486% | 5 | 1,405 | -69.337% |
| 2026-08-11 | 36.0000 | 36.0600 | 34.0000 | 35.0000 | -0.285% | 4 | 1,404 | -66.429% |
| 2026-08-10 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | +13.226% | 1 | 1,405 | -66.524% |
| 2026-08-07 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -3.727% | 1 | 1,406 | -62.097% |
| 2026-08-06 | 34.2000 | 34.2000 | 32.0000 | 32.2000 | -11.368% | 3 | 1,407 | -63.509% |
| 2026-08-05 | 36.0000 | 36.5700 | 36.0000 | 36.3300 | +7.168% | 4 | 1,406 | -67.658% |
| 2026-08-04 | 33.0000 | 38.0000 | 33.0000 | 33.9000 | +15.503% | 22 | 1,418 | -65.339% |
| 2026-08-03 | 32.0000 | 32.0000 | 29.3500 | 29.3500 | -4.085% | 48 | 1,390 | -59.966% |
| 2026-07-30 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | +13.333% | 1 | 1,391 | -61.601% |
| 2026-07-29 | 31.0000 | 31.0000 | 27.0000 | 27.0000 | -20.541% | 7 | 1,394 | -56.481% |
| 2026-07-28 | 33.2000 | 34.1500 | 33.2000 | 33.9800 | +5.397% | 15 | 1,405 | -65.421% |
| 2026-07-27 | 35.7600 | 35.7600 | 32.1800 | 32.2400 | +3.003% | 7 | 1,408 | -63.555% |
| 2026-07-24 | 31.4500 | 31.6500 | 31.0500 | 31.3000 | +4.333% | 6 | 1,407 | -62.460% |
| 2026-07-23 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +4.131% | 1 | 1,406 | -60.833% |
| 2026-07-22 | 28.0000 | 29.3500 | 27.6500 | 28.8100 | +7.300% | 9 | 1,404 | -59.216% |
| 2026-07-21 | 25.0000 | 26.8500 | 25.0000 | 26.8500 | +12.296% | 9 | 1,403 | -56.238% |
| 2026-07-20 | 25.0400 | 25.0400 | 23.9100 | 23.9100 | -6.051% | 20 | 1,402 | -50.857% |
| 2026-07-17 | 22.0600 | 26.0000 | 22.0600 | 25.4500 | -8.222% | 8 | 1,399 | -53.831% |
| 2026-07-16 | 27.7300 | 27.7300 | 27.7300 | 27.7300 | -0.964% | 1 | 1,399 | -57.627% |
| 2026-07-15 | 30.0000 | 30.5300 | 27.0000 | 28.0000 | +12.000% | 8 | 1,396 | -58.036% |
| 2026-07-14 | 24.0000 | 26.4000 | 23.0000 | 25.0000 | +19.904% | 21 | 1,399 | -53.000% |
| 2026-07-13 | 20.8000 | 20.8500 | 20.3000 | 20.8500 | -6.920% | 6 | 1,398 | -43.645% |
| 2026-07-10 | 22.9900 | 22.9900 | 22.4000 | 22.4000 | +1.818% | 2 | 1,396 | -47.545% |
| 2026-07-09 | 22.0000 | 23.0000 | 22.0000 | 22.0000 | +9.181% | 28 | 1,417 | -46.591% |
| 2026-07-08 | 20.2000 | 21.0000 | 20.1500 | 20.1500 | -17.078% | 11 | 1,415 | -41.687% |
| 2026-07-07 | 25.5000 | 25.6000 | 24.3000 | 24.3000 | +3.010% | 7 | 1,416 | -51.646% |
| 2026-07-06 | 24.0000 | 24.0000 | 22.7200 | 23.5900 | +18.246% | 5 | 1,415 | -50.191% |
| 2026-07-02 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -8.276% | 1 | 1,416 | -41.103% |
| 2026-07-01 | 20.4000 | 21.7500 | 20.3300 | 21.7500 | +16.000% | 13 | 1,411 | -45.977% |
| 2026-06-30 | 18.5000 | 18.7500 | 18.5000 | 18.7500 | -3.846% | 7 | 1,415 | -37.333% |
| 2026-06-29 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +2.632% | 1 | 1,415 | -39.744% |
| 2026-06-26 | 20.0000 | 21.3000 | 19.0000 | 19.0000 | -20.833% | 70 | 1,410 | -38.158% |
| 2026-06-25 | 25.0000 | 27.0500 | 24.0000 | 24.0000 | +10.345% | 61 | 1,436 | -51.042% |
| 2026-06-24 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -6.852% | 1 | 1,436 | -45.977% |
| 2026-06-23 | 22.0000 | 23.3500 | 21.9900 | 23.3500 | +11.190% | 15 | 1,425 | -49.679% |
| 2026-06-22 | 20.9500 | 21.0000 | 20.8300 | 21.0000 | +11.702% | 12 | 1,413 | -44.048% |
| 2026-06-18 | 23.1000 | 23.1000 | 18.8000 | 18.8000 | -19.070% | 9 | 1,412 | -37.500% |
| 2026-06-17 | 23.0000 | 24.5500 | 23.0000 | 23.2300 | +14.886% | 19 | 1,409 | -49.419% |
| 2026-06-16 | 18.5000 | 21.0000 | 18.2000 | 20.2200 | +25.201% | 103 | 1,321 | -41.889% |
| 2026-06-15 | 17.5200 | 17.5200 | 16.1500 | 16.1500 | 0.000% | 28 | 1,307 | -27.245% |
| 2026-06-12 | 16.0000 | 16.1500 | 16.0000 | 16.1500 | +15.688% | 2 | 1,307 | -27.245% |
| 2026-06-10 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | +0.576% | 1 | 1,306 | -15.831% |
| 2026-06-09 | 15.1100 | 15.1500 | 13.6500 | 13.8800 | +1.388% | 11 | 1,300 | -15.346% |
| 2026-06-08 | 16.0000 | 16.0000 | 13.6900 | 13.6900 | +2.164% | 43 | 1,293 | -14.171% |
| 2026-06-05 | 15.0000 | 15.0500 | 13.4000 | 13.4000 | -4.286% | 5 | 1,292 | -12.313% |
| 2026-06-04 | 11.3000 | 14.0000 | 11.3000 | 14.0000 | +46.290% | 23 | 1,283 | -16.071% |
| 2026-06-03 | 9.0000 | 9.5700 | 9.0000 | 9.5700 | +10.636% | 9 | 1,279 | +22.780% |
| 2026-06-02 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.581% | 1 | 1,278 | +35.838% |
| 2026-06-01 | 9.4000 | 9.4000 | 8.4500 | 8.6000 | -6.623% | 33 | 1,256 | +36.628% |
| 2026-05-29 | 8.2500 | 9.2100 | 8.2500 | 9.2100 | -2.229% | 18 | 1,250 | +27.579% |
| 2026-05-28 | 9.4500 | 9.4500 | 9.3200 | 9.4200 | +4.088% | 24 | 1,247 | +24.735% |
| 2026-05-27 | 9.5700 | 9.5700 | 8.9500 | 9.0500 | -25.820% | 28 | 1,239 | +29.834% |
| 2026-05-26 | 12.7000 | 12.7000 | 11.8000 | 12.2000 | +2.092% | 89 | 1,214 | -3.689% |
| 2026-05-22 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +11.996% | 2 | 1,214 | -1.674% |
| 2026-05-21 | 11.0500 | 11.0500 | 10.6500 | 10.6700 | +0.566% | 3 | 1,216 | +10.122% |
| 2026-05-20 | 8.5000 | 10.6100 | 8.5000 | 10.6100 | +16.465% | 23 | 1,212 | +10.745% |
| 2026-05-19 | 9.4000 | 9.5000 | 9.1100 | 9.1100 | -11.122% | 12 | 1,212 | +28.979% |
| 2026-05-18 | 10.6000 | 10.7000 | 10.2500 | 10.2500 | +6.771% | 13 | 1,209 | +14.634% |
| 2026-05-15 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -15.789% | 2 | 1,212 | +22.396% |
| 2026-05-14 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +3.636% | 1 | 1,211 | +3.070% |
| 2026-05-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.345% | 1 | 1,210 | +6.818% |
| 2026-05-12 | 10.0000 | 11.1500 | 10.0000 | 11.1500 | +2.294% | 4 | 1,210 | +5.381% |
| 2026-05-11 | 11.1500 | 11.5000 | 10.5000 | 10.9000 | -3.454% | 118 | 1,210 | +7.798% |
| 2026-05-08 | 11.8000 | 11.8000 | 11.2900 | 11.2900 | -19.815% | 45 | 1,278 | +4.074% |
| 2026-05-07 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | -13.086% | 1 | 1,280 | -16.548% |
| 2026-05-06 | 15.4200 | 16.2000 | 15.4200 | 16.2000 | +8.000% | 13 | 1,281 | -27.469% |
| 2026-05-01 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -4.153% | 5 | 1,282 | -21.667% |
| 2026-04-30 | 13.8500 | 15.6500 | 13.8500 | 15.6500 | +13.406% | 4 | 1,282 | -24.920% |
| 2026-04-29 | 14.0000 | 14.0000 | 13.8000 | 13.8000 | -11.254% | 3 | 1,284 | -14.855% |
| 2026-04-28 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +14.760% | 4 | 1,283 | -24.437% |
| 2026-04-27 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -3.214% | 1 | 1,283 | -13.284% |
| 2026-04-24 | 14.5000 | 14.5000 | 14.0000 | 14.0000 | -9.677% | 2 | 1,283 | -16.071% |
| 2026-04-23 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -3.727% | 1 | 1,285 | -24.194% |
| 2026-04-22 | 16.5000 | 16.5000 | 15.4000 | 16.1000 | -3.593% | 26 | 1,285 | -27.019% |
| 2026-04-21 | 18.2000 | 18.2000 | 16.6800 | 16.7000 | -4.023% | 82 | 1,231 | -29.641% |
| 2026-04-20 | 16.0000 | 17.4300 | 16.0000 | 17.4000 | +16.466% | 44 | 1,231 | -32.471% |
| 2026-04-17 | 15.3500 | 16.0000 | 14.9400 | 14.9400 | +5.807% | 74 | 1,225 | -21.352% |
| 2026-04-16 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | +8.199% | 1 | 1,175 | -16.785% |
| 2026-04-15 | 14.5000 | 14.5000 | 12.8500 | 13.0500 | -15.370% | 41 | 1,174 | -9.962% |
| 2026-04-14 | 16.2700 | 17.1500 | 15.0000 | 15.4200 | -9.294% | 40 | 1,157 | -23.800% |
| 2026-04-13 | 15.4500 | 17.0000 | 15.2000 | 17.0000 | +6.250% | 14 | 1,165 | -30.882% |
| 2026-04-10 | 15.8800 | 16.0000 | 15.4600 | 16.0000 | 0.000% | 63 | 1,155 | -26.563% |
| 2026-04-09 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +6.667% | 1 | 1,182 | -26.563% |
| 2026-04-08 | 17.1400 | 17.1400 | 14.9000 | 15.0000 | +17.187% | 22 | 1,182 | -21.667% |
| 2026-04-07 | 12.0000 | 12.8000 | 12.0000 | 12.8000 | +5.785% | 20 | 1,167 | -8.203% |
| 2026-04-06 | 12.0700 | 12.1000 | 12.0100 | 12.1000 | -1.224% | 7 | 1,147 | -2.893% |
| 2026-04-01 | 12.6500 | 12.6500 | 12.2500 | 12.2500 | +1.240% | 3 | 1,142 | -4.082% |
| 2026-03-31 | 11.0000 | 12.1000 | 11.0000 | 12.1000 | +23.344% | 103 | 1,141 | -2.893% |
| 2026-03-30 | 9.8500 | 10.2500 | 9.8100 | 9.8100 | +2.508% | 22 | 1,077 | +19.776% |
| 2026-03-27 | 10.1500 | 10.1500 | 9.5700 | 9.5700 | -17.500% | 40 | 1,067 | +22.780% |
| 2026-03-26 | 11.6000 | 11.6000 | 11.5500 | 11.6000 | -3.333% | 4 | 1,035 | +1.293% |
| 2026-03-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.128% | 1 | 1,031 | -2.083% |
| 2026-03-24 | 10.4000 | 12.0000 | 10.4000 | 11.7500 | +6.721% | 17 | 1,030 | 0.000% |
| 2026-03-23 | 12.4900 | 12.4900 | 11.0100 | 11.0100 | +0.091% | 3 | 1,030 | +6.721% |
| 2026-03-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +12.821% | 3 | 1,029 | +6.818% |
| 2026-03-19 | 9.7500 | 9.8000 | 9.7500 | 9.7500 | +2.632% | 501 | 1,026 | +20.513% |
| 2026-03-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -9.524% | 3 | 1,095 | +23.684% |
| 2026-03-16 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +9.034% | 100 | 1,092 | +11.905% |
| 2026-03-13 | 10.2500 | 10.2500 | 9.6000 | 9.6300 | +7.598% | 406 | 992 | +22.015% |
| 2026-03-12 | 9.2800 | 9.2800 | 8.9500 | 8.9500 | -11.996% | 2 | 614 | +31.285% |
| 2026-03-11 | 10.2000 | 10.2000 | 10.1700 | 10.1700 | -7.545% | 5 | 614 | +15.536% |
| 2026-03-09 | 10.0000 | 11.0000 | 10.0000 | 11.0000 | +2.326% | 2 | 609 | +6.818% |
| 2026-03-06 | 10.8500 | 11.4000 | 10.7500 | 10.7500 | -18.684% | 3 | 651 | +9.302% |
| 2026-03-05 | 13.9200 | 14.2000 | 13.2200 | 13.2200 | -12.450% | 47 | 653 | -11.120% |
| 2026-03-03 | 14.5800 | 15.4000 | 14.5800 | 15.1000 | +4.138% | 7 | 697 | -22.185% |
| 2026-02-27 | 14.2100 | 14.5000 | 13.3000 | 14.5000 | -9.148% | 50 | 690 | -18.966% |
| 2026-02-26 | 16.8000 | 16.8000 | 15.9600 | 15.9600 | -0.250% | 3 | 697 | -26.378% |
| 2026-02-25 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +12.518% | 10 | 696 | -26.563% |
| 2026-02-24 | 14.2000 | 14.2200 | 14.2000 | 14.2200 | +1.571% | 3 | 696 | -17.370% |
| 2026-02-23 | 15.9500 | 15.9500 | 14.0000 | 14.0000 | -25.729% | 27 | 696 | -16.071% |
| 2026-02-20 | 18.6500 | 18.8500 | 18.6500 | 18.8500 | +1.399% | 2 | 691 | -37.666% |
| 2026-02-19 | 18.5900 | 18.5900 | 18.5900 | 18.5900 | -1.640% | 1 | 691 | -36.794% |
| 2026-02-18 | 19.0000 | 20.0700 | 18.8000 | 18.9000 | +14.894% | 60 | 691 | -37.831% |
| 2026-02-13 | 17.2000 | 17.2500 | 16.4500 | 16.4500 | -9.863% | 75 | 604 | -28.571% |
| 2026-02-12 | 18.0000 | 18.2500 | 17.2500 | 18.2500 | -8.750% | 115 | 604 | -35.616% |
| 2026-02-11 | 22.0000 | 22.0000 | 20.0000 | 20.0000 | -13.043% | 12 | 539 | -41.250% |
| 2026-02-10 | 22.0000 | 23.0000 | 22.0000 | 23.0000 | -8.803% | 20 | 538 | -48.913% |
| 2026-02-09 | 25.7500 | 25.7500 | 25.0500 | 25.2200 | +0.880% | 10 | 538 | -53.410% |
| 2026-02-06 | 24.5000 | 25.0000 | 24.5000 | 25.0000 | +35.135% | 20 | 535 | -53.000% |
| 2026-02-05 | 19.6400 | 19.6400 | 18.5000 | 18.5000 | -17.595% | 41 | 535 | -36.486% |
| 2026-02-04 | 21.4500 | 22.5000 | 21.4500 | 22.4500 | +8.193% | 27 | 525 | -47.661% |
| 2026-02-03 | 20.0000 | 20.7500 | 19.4500 | 20.7500 | +18.911% | 50 | 527 | -43.373% |
| 2026-02-02 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +10.794% | 1 | 497 | -32.665% |
| 2026-01-30 | 17.6000 | 17.6000 | 15.7500 | 15.7500 | -8.696% | 10 | 496 | -25.397% |
| 2026-01-29 | 17.0500 | 17.2500 | 17.0500 | 17.2500 | +18.966% | 35 | 496 | -31.884% |
| 2026-01-27 | 14.2900 | 14.5000 | 14.2900 | 14.5000 | +4.693% | 11 | 463 | -18.966% |
| 2026-01-23 | 14.0500 | 14.0500 | 13.5000 | 13.8500 | -15.031% | 14 | 462 | -15.162% |
| 2026-01-22 | 17.4100 | 17.4100 | 16.3000 | 16.3000 | -7.805% | 30 | 448 | -27.914% |
| 2026-01-20 | 17.8000 | 19.2000 | 17.6800 | 17.6800 | -9.333% | 9 | 421 | -33.541% |
| 2026-01-16 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -0.763% | 1 | 423 | -39.744% |
| 2026-01-14 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -4.843% | 4 | 423 | -40.204% |
| 2026-01-13 | 26.0800 | 26.0800 | 20.2500 | 20.6500 | -23.291% | 33 | 420 | -43.099% |
| 2026-01-12 | 27.0000 | 27.4000 | 26.7800 | 26.9200 | -11.214% | 4 | 411 | -56.352% |
| 2026-01-09 | 30.3500 | 30.3500 | 30.3200 | 30.3200 | -1.718% | 2 | 411 | -61.247% |
| 2026-01-08 | 28.4300 | 31.0000 | 28.4300 | 30.8500 | +6.895% | 28 | 411 | -61.912% |
| 2026-01-07 | 27.8500 | 28.8600 | 27.8500 | 28.8600 | -13.593% | 4 | 413 | -59.286% |
| 2026-01-06 | 31.1500 | 33.4500 | 31.1500 | 33.4000 | +3.086% | 51 | 415 | -64.820% |
| 2026-01-05 | 32.4500 | 33.2700 | 32.4000 | 32.4000 | +19.161% | 13 | 370 | -63.735% |
| 2026-01-02 | 27.2500 | 27.2500 | 27.1900 | 27.1900 | +1.455% | 10 | 359 | -56.786% |
| 2025-12-31 | 26.2500 | 26.8500 | 26.2500 | 26.8000 | +1.901% | 6 | 357 | -56.157% |
| 2025-12-30 | 26.5200 | 26.5200 | 26.2500 | 26.3000 | -1.866% | 7 | 357 | -55.323% |
| 2025-12-29 | 27.4700 | 27.4700 | 26.8000 | 26.8000 | -5.032% | 5 | 356 | -56.157% |
| 2025-12-26 | 28.2200 | 28.2200 | 28.2200 | 28.2200 | -4.662% | 6 | 358 | -58.363% |
| 2025-12-24 | 28.2500 | 29.6000 | 28.2500 | 29.6000 | +11.446% | 4 | 356 | -60.304% |
| 2025-12-23 | 26.5600 | 26.5600 | 26.5600 | 26.5600 | +2.509% | 1 | 356 | -55.761% |
| 2025-12-22 | 24.4500 | 25.9100 | 24.4500 | 25.9100 | +7.779% | 18 | 355 | -54.651% |
| 2025-12-19 | 23.5900 | 24.0400 | 23.4500 | 24.0400 | +4.749% | 6 | 365 | -51.123% |
| 2025-12-18 | 23.6800 | 23.6800 | 22.9500 | 22.9500 | -4.415% | 2 | 361 | -48.802% |
| 2025-12-17 | 25.5000 | 25.5000 | 24.0000 | 24.0100 | +0.042% | 28 | 361 | -51.062% |
| 2025-12-16 | 25.0000 | 25.0000 | 24.0000 | 24.0000 | -9.774% | 36 | 353 | -51.042% |
| 2025-12-15 | 26.5000 | 26.6500 | 26.5000 | 26.6000 | +5.556% | 28 | 351 | -55.827% |
| 2025-12-12 | 25.6000 | 25.8000 | 25.2000 | 25.2000 | +2.024% | 7 | 324 | -53.373% |
| 2025-12-11 | 24.7700 | 24.7700 | 24.7000 | 24.7000 | +14.564% | 11 | 320 | -52.429% |
| 2025-12-10 | 19.5700 | 21.7000 | 19.2500 | 21.5600 | +18.462% | 74 | 330 | -45.501% |
| 2025-12-09 | 25.3500 | 25.5300 | 18.2000 | 18.2000 | -23.207% | 34 | 270 | -35.440% |
| 2025-12-08 | 23.6500 | 23.7000 | 23.5000 | 23.7000 | -2.589% | 46 | 256 | -50.422% |
| 2025-12-05 | 24.3300 | 24.3300 | 24.3300 | 24.3300 | +11.096% | 1 | 254 | -51.706% |
| 2025-12-03 | 21.0500 | 21.9000 | 21.0500 | 21.9000 | 0.000% | 11 | 255 | -46.347% |
| 2025-12-02 | 21.8000 | 21.9000 | 21.8000 | 21.9000 | -1.573% | 2 | 250 | -46.347% |
| 2025-12-01 | 22.8000 | 22.8000 | 22.2000 | 22.2500 | -2.838% | 22 | 250 | -47.191% |
| 2025-11-28 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +11.436% | 3 | 239 | -48.690% |
| 2025-11-26 | 19.8300 | 20.5500 | 19.8300 | 20.5500 | +15.709% | 11 | 241 | -42.822% |
| 2025-11-25 | 17.9300 | 17.9300 | 17.7600 | 17.7600 | -0.782% | 6 | 241 | -33.840% |
| 2025-11-24 | 18.5500 | 18.6100 | 17.7500 | 17.9000 | -2.823% | 9 | 241 | -34.358% |
| 2025-11-21 | 18.3000 | 18.4200 | 18.0500 | 18.4200 | -16.158% | 9 | 242 | -36.211% |
| 2025-11-20 | 21.9700 | 21.9700 | 21.9700 | 21.9700 | +9.521% | 1 | 240 | -46.518% |
| 2025-11-19 | 19.1500 | 20.4500 | 19.1500 | 20.0600 | +3.349% | 4 | 239 | -41.426% |
| 2025-11-18 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | +9.972% | 1 | 237 | -39.464% |
| 2025-11-17 | 20.8000 | 20.8000 | 17.6500 | 17.6500 | -20.852% | 42 | 237 | -33.428% |
| 2025-11-14 | 21.6500 | 22.3000 | 21.6500 | 22.3000 | -11.508% | 7 | 213 | -47.309% |
| 2025-11-13 | 25.0000 | 25.2000 | 25.0000 | 25.2000 | -1.754% | 14 | 212 | -53.373% |
| 2025-11-07 | 25.0000 | 25.6500 | 25.0000 | 25.6500 | -1.346% | 20 | 213 | -54.191% |
| 2025-11-06 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +7.884% | 10 | 203 | -54.808% |
| 2025-10-30 | 24.3500 | 24.3500 | 24.1000 | 24.1000 | +17.561% | 24 | 203 | -51.245% |
| 2025-10-29 | 21.0000 | 21.0000 | 20.5000 | 20.5000 | +23.345% | 2 | 210 | -42.683% |
| 2025-10-23 | 16.6100 | 16.6200 | 16.6100 | 16.6200 | +0.423% | 4 | 210 | -29.302% |
| 2025-10-22 | 16.9000 | 16.9000 | 16.5500 | 16.5500 | -15.128% | 2 | 210 | -29.003% |
| 2025-10-20 | 19.4000 | 19.5000 | 19.4000 | 19.5000 | +3.723% | 3 | 210 | -39.744% |
| 2025-10-17 | 19.0000 | 19.0000 | 18.8000 | 18.8000 | -10.689% | 4 | 210 | -37.500% |
| 2025-10-16 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -6.236% | 3 | 211 | -44.181% |
| 2025-10-15 | 24.5500 | 24.6000 | 22.4500 | 22.4500 | -4.468% | 84 | 208 | -47.661% |
| 2025-10-13 | 23.6300 | 23.6300 | 23.5000 | 23.5000 | +10.070% | 21 | 171 | -50.000% |
| 2025-10-10 | 22.6200 | 22.6200 | 21.3500 | 21.3500 | -4.088% | 7 | 156 | -44.965% |
| 2025-10-08 | 22.4600 | 22.7100 | 22.0400 | 22.2600 | -1.852% | 4 | 151 | -47.215% |
| 2025-10-07 | 22.6800 | 22.6800 | 22.6800 | 22.6800 | -1.818% | 2 | 149 | -48.192% |
| 2025-10-03 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -1.702% | 1 | 149 | -49.134% |
| 2025-10-02 | 23.5200 | 23.5200 | 23.5000 | 23.5000 | -6.000% | 4 | 148 | -50.000% |
| 2025-10-01 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -5.660% | 10 | 148 | -53.000% |
| 2025-09-30 | 27.0000 | 27.0000 | 24.5200 | 26.5000 | +1.923% | 31 | 148 | -55.660% |
| 2025-09-29 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -2.439% | 10 | 149 | -54.808% |
| 2025-09-26 | 26.6000 | 26.6500 | 26.0000 | 26.6500 | +2.500% | 31 | 149 | -55.910% |
| 2025-09-25 | 26.3600 | 26.4000 | 26.0000 | 26.0000 | 0.000% | 21 | 138 | -54.808% |
| 2025-09-24 | 26.6000 | 26.6000 | 26.0000 | 26.0000 | -0.383% | 20 | 129 | -54.808% |
| 2025-09-23 | 26.0000 | 26.1000 | 26.0000 | 26.1000 | +2.959% | 20 | 129 | -54.981% |
| 2025-09-19 | 24.2700 | 25.7000 | 24.2700 | 25.3500 | +3.512% | 35 | 119 | -53.649% |
| 2025-09-18 | 24.4900 | 24.4900 | 24.4900 | 24.4900 | +4.792% | 4 | 111 | -52.021% |
| 2025-09-16 | 23.3200 | 23.4500 | 23.3200 | 23.3700 | +8.698% | 4 | 107 | -49.722% |
| 2025-09-12 | 21.2000 | 21.5000 | 20.6200 | 21.5000 | +5.392% | 21 | 106 | -45.349% |
| 2025-09-11 | 20.1500 | 20.4000 | 20.1500 | 20.4000 | +7.937% | 20 | 95 | -42.402% |
| 2025-09-10 | 18.8000 | 18.9000 | 18.8000 | 18.9000 | +12.366% | 4 | 95 | -37.831% |
| 2025-09-05 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | -17.265% | 2 | 91 | -30.143% |
| 2025-09-04 | 20.4000 | 20.4000 | 20.3300 | 20.3300 | +11.154% | 25 | 91 | -42.204% |
| 2025-09-03 | 17.9000 | 18.2900 | 17.9000 | 18.2900 | +0.219% | 2 | 71 | -35.757% |
| 2025-09-02 | 17.7200 | 18.2500 | 17.7200 | 18.2500 | -3.439% | 10 | 71 | -35.616% |
| 2025-08-28 | 18.6000 | 19.0500 | 18.3500 | 18.9000 | +2.717% | 52 | 71 | -37.831% |
| 2025-08-27 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +1.939% | 1 | 59 | -36.141% |
| 2025-08-26 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +15.705% | 3 | 58 | -34.903% |
| 2025-08-18 | 15.4600 | 15.6000 | 15.4600 | 15.6000 | +0.971% | 4 | 58 | -24.679% |
| 2025-08-15 | 16.8800 | 16.8800 | 15.4500 | 15.4500 | -7.207% | 3 | 58 | -23.948% |
| 2025-08-14 | 16.5000 | 16.6500 | 16.5000 | 16.6500 | +5.180% | 2 | 57 | -29.429% |
| 2025-08-11 | 15.5100 | 15.8300 | 15.5100 | 15.8300 | +2.261% | 4 | 57 | -25.774% |
| 2025-08-08 | 15.3900 | 15.5300 | 15.3600 | 15.4800 | +1.110% | 10 | 57 | -24.096% |
| 2025-08-07 | 15.1000 | 15.3100 | 15.1000 | 15.3100 | -6.074% | 2 | 57 | -23.253% |
| 2025-08-01 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -15.325% | 2 | 57 | -27.914% |
| 2025-07-29 | 19.3500 | 19.5200 | 19.2500 | 19.2500 | -0.517% | 4 | 59 | -38.961% |
| 2025-07-25 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +0.311% | 1 | 58 | -39.276% |
| 2025-07-23 | 19.1200 | 19.2900 | 19.1200 | 19.2900 | +14.007% | 2 | 57 | -39.088% |
| 2025-07-22 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | +1.928% | 1 | 57 | -30.556% |
| 2025-07-18 | 16.6500 | 16.6500 | 16.6000 | 16.6000 | -10.753% | 6 | 57 | -29.217% |
| 2025-07-07 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +5.682% | 2 | 54 | -36.828% |
| 2025-07-02 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +3.529% | 7 | 52 | -33.239% |
| 2025-07-01 | 17.1500 | 17.1500 | 17.0000 | 17.0000 | +19.718% | 4 | 47 | -30.882% |
| 2025-06-24 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +17.355% | 17 | 45 | -17.254% |
| 2025-06-18 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +6.140% | 2 | 34 | -2.893% |
| 2025-06-16 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +17.526% | 5 | 34 | +3.070% |
| 2025-06-02 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -7.619% | 1 | 30 | +21.134% |
| 2025-05-20 | 10.3000 | 10.5000 | 10.3000 | 10.5000 | -1.316% | 6 | 30 | +11.905% |
| 2025-05-19 | 11.6300 | 11.6300 | 10.6400 | 10.6400 | +6.613% | 6 | 36 | +10.432% |
| 2025-05-13 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +9.071% | 5 | 32 | +17.735% |
| 2025-05-12 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +37.594% | 5 | 29 | +28.415% |
| 2025-04-30 | 6.5600 | 6.7900 | 6.5600 | 6.6500 | -1.481% | 4 | 24 | +76.692% |
| 2025-03-31 | 6.6000 | 6.7500 | 6.6000 | 6.7500 | -10.000% | 26 | 23 | +74.074% |
| 2025-03-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 2 | 1 | +56.667% |