Dark

JPM20261218C330
JPM Dec 18 2026 330.00 Call (JPM261218C00330000)
option OPRA

EOD

Sep 28, 2026

20.52-12.457%(-2.92)481

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	24.0500	24.0500	20.5000	20.5200	-12.457%	481	1,371	0.000%
2026-09-25	23.4400	23.4400	23.4400	23.4400	+10.306%	1	1,078	-12.457%
2026-09-24	21.2500	21.8500	20.1400	21.2500	+1.190%	23	1,078	-3.435%
2026-09-23	22.2500	22.4000	21.0000	21.0000	-7.895%	468	1,079	-2.286%
2026-09-22	27.4500	27.7500	21.4000	22.8000	-28.302%	43	1,060	-10.000%
2026-09-21	31.8900	31.8900	31.3400	31.8000	+9.466%	9	1,070	-35.472%
2026-09-18	28.2500	29.0500	28.0600	29.0500	+2.832%	25	1,077	-29.363%
2026-09-17	28.1500	28.2500	27.9800	28.2500	-11.024%	6	1,053	-27.363%
2026-09-16	31.7500	31.7500	31.7500	31.7500	-4.798%	1	1,057	-35.370%
2026-09-15	33.3500	33.3500	33.3500	33.3500	+6.960%	2	1,056	-38.471%
2026-09-14	33.4100	33.4100	29.7000	31.1800	-16.964%	18	1,056	-34.189%
2026-09-11	37.6400	37.6400	37.5500	37.5500	+10.931%	31	1,048	-45.353%
2026-09-10	33.8500	33.8500	33.8500	33.8500	+0.475%	1	1,047	-39.380%
2026-09-09	33.6900	33.6900	33.6900	33.6900	-5.018%	2	1,047	-39.092%
2026-09-08	35.4700	35.4700	35.4700	35.4700	-8.346%	5	1,049	-42.148%
2026-09-04	39.5500	39.5500	36.4300	38.7000	+7.860%	4	1,042	-46.977%
2026-09-02	39.5700	39.5700	35.8800	35.8800	-0.389%	3	1,042	-42.809%
2026-09-01	38.5800	38.6100	36.0200	36.0200	-3.483%	41	1,050	-43.032%
2026-08-28	37.3200	37.3200	37.3200	37.3200	+4.979%	2	1,013	-45.016%
2026-08-21	34.5500	35.5500	34.5500	35.5500	-4.972%	54	1,013	-42.278%
2026-08-20	37.4100	37.4100	37.4100	37.4100	-11.810%	11	1,014	-45.148%
2026-08-17	44.0500	44.2700	42.4200	42.4200	-1.692%	12	1,003	-51.627%
2026-08-13	43.5000	43.7700	42.6500	43.1500	+0.046%	12	1,001	-52.445%
2026-08-11	40.9000	43.1300	40.9000	43.1300	+7.556%	2	1,007	-52.423%
2026-08-10	41.4500	41.4500	40.1000	40.1000	+5.665%	56	1,008	-48.828%
2026-08-07	38.0500	38.0500	36.7000	37.9500	-8.884%	16	1,016	-45.929%
2026-08-06	42.0000	42.0000	41.6500	41.6500	-2.846%	64	1,032	-50.732%
2026-08-05	43.3900	43.4000	42.8700	42.8700	+3.301%	8	988	-52.134%
2026-08-04	41.0500	41.5000	41.0500	41.5000	+10.138%	6	981	-50.554%
2026-08-03	37.6500	37.6800	37.6500	37.6800	-6.963%	10	986	-45.541%
2026-07-28	40.4000	40.5000	40.4000	40.5000	-2.714%	27	996	-49.333%
2026-07-27	41.6300	41.6300	41.6300	41.6300	+10.571%	1	992	-50.709%
2026-07-24	38.0000	38.2000	37.6500	37.6500	+10.281%	9	992	-45.498%
2026-07-22	34.1400	34.1400	34.1400	34.1400	+8.726%	1	999	-39.895%
2026-07-21	31.5000	31.5000	31.4000	31.4000	+7.904%	3	999	-34.650%
2026-07-20	30.2000	30.2000	29.1000	29.1000	-9.655%	12	997	-29.485%
2026-07-17	32.2100	32.2100	32.2100	32.2100	-9.088%	1	991	-36.293%
2026-07-15	34.5000	36.0000	33.1500	35.4300	+12.476%	610	991	-42.083%
2026-07-14	22.9500	32.5000	22.0500	31.5000	+14.754%	445	1,381	-34.857%
2026-07-13	26.1900	27.4500	26.1900	27.4500	-2.417%	4	1,619	-25.246%
2026-07-10	28.1300	28.1300	28.1300	28.1300	-0.601%	1	1,617	-27.053%
2026-07-09	28.3000	28.3000	28.3000	28.3000	+6.792%	1	1,617	-27.491%
2026-07-08	27.3400	27.3400	26.5000	26.5000	-11.371%	30	1,616	-22.566%
2026-07-07	31.3500	31.3500	29.0500	29.9000	+4.912%	8	1,647	-31.371%
2026-07-06	28.5000	28.5000	28.5000	28.5000	+9.615%	1	1,646	-28.000%
2026-07-02	25.6500	26.2200	25.4500	26.0000	+15.197%	15	1,636	-21.077%
2026-07-01	22.5700	22.5700	22.5700	22.5700	-2.294%	2	1,636	-9.083%
2026-06-30	23.7600	23.7600	22.6000	23.1000	-7.711%	10	1,636	-11.169%
2026-06-29	24.8000	25.5000	24.8000	25.0300	+4.379%	208	1,632	-18.018%
2026-06-26	26.1000	26.2000	23.9000	23.9800	-18.129%	31	1,621	-14.429%
2026-06-25	31.7700	31.7700	29.1500	29.2900	+12.654%	24	1,601	-29.942%
2026-06-24	26.0000	26.0000	26.0000	26.0000	-9.879%	1	1,579	-21.077%
2026-06-23	28.8500	28.8500	28.8500	28.8500	+10.031%	1	1,578	-28.873%
2026-06-22	24.3300	26.2200	24.3300	26.2200	+14.950%	6	1,579	-21.739%
2026-06-18	22.8100	22.8100	22.8100	22.8100	-18.970%	2	1,585	-10.039%
2026-06-17	29.4000	29.8000	28.1500	28.1500	+9.533%	12	1,585	-27.105%
2026-06-16	22.9000	26.5000	22.9000	25.7000	+26.914%	26	1,585	-20.156%
2026-06-15	23.2500	23.2500	20.2500	20.2500	-3.571%	2	1,582	+1.333%
2026-06-12	20.5000	21.2500	20.3600	21.0000	+12.299%	17	1,583	-2.286%
2026-06-11	17.4700	18.7000	17.4700	18.7000	+6.250%	13	1,582	+9.733%
2026-06-10	18.1000	18.1000	17.5500	17.6000	-0.114%	6	1,570	+16.591%
2026-06-09	18.2500	18.2500	17.6200	17.6200	+1.090%	3	1,570	+16.459%
2026-06-08	18.2000	18.2100	17.4300	17.4300	+2.289%	8	1,570	+17.728%
2026-06-05	17.0400	17.0400	17.0400	17.0400	-5.070%	1	1,570	+20.423%
2026-06-04	16.6500	17.9500	16.2000	17.9500	+30.072%	115	1,542	+14.318%
2026-06-03	12.6400	13.8000	12.6400	13.8000	+4.545%	6	1,516	+48.696%
2026-06-02	10.4500	13.2000	10.4500	13.2000	+17.333%	25	1,516	+55.455%
2026-06-01	11.4000	11.4000	11.2500	11.2500	-2.344%	11	1,516	+82.400%
2026-05-29	11.3000	11.5200	11.3000	11.5200	+3.784%	3	1,516	+78.125%
2026-05-28	12.2000	12.2000	11.1000	11.1000	-6.329%	51	1,517	+84.865%
2026-05-27	12.3300	12.4000	11.8500	11.8500	-21.053%	16	1,511	+73.165%
2026-05-26	15.3500	15.3500	15.0100	15.0100	-2.279%	3	1,525	+36.709%
2026-05-22	14.5000	15.4000	14.5000	15.3600	+14.201%	16	1,525	+33.594%
2026-05-20	10.9500	13.4500	10.9500	13.4500	+4.507%	49	1,526	+52.565%
2026-05-19	12.8700	12.8700	12.8700	12.8700	0.000%	1	1,519	+59.441%
2026-05-18	13.3500	13.3500	12.8700	12.8700	+1.339%	47	1,519	+59.441%
2026-05-15	12.6500	12.7000	12.6500	12.7000	-8.633%	3	1,519	+61.575%
2026-05-13	13.9000	13.9000	13.9000	13.9000	+0.361%	1	1,529	+47.626%
2026-05-12	13.1100	13.8500	13.1100	13.8500	+0.727%	3	1,528	+48.159%
2026-05-11	13.9000	13.9000	13.7500	13.7500	-4.514%	4	1,528	+49.236%
2026-05-08	14.8500	15.0000	14.4000	14.4000	-25.000%	5	1,525	+42.500%
2026-05-06	19.2000	19.2000	19.2000	19.2000	+11.304%	1	1,526	+6.875%
2026-05-05	16.9600	17.7500	16.9600	17.2500	+1.471%	4	1,525	+18.957%
2026-05-04	17.1500	17.2000	16.6000	17.0000	-11.688%	39	1,523	+20.706%
2026-05-01	20.2000	20.2000	19.2500	19.2500	-0.875%	2	1,537	+6.597%
2026-04-30	19.4300	19.4300	19.4200	19.4200	+11.289%	2	1,537	+5.664%
2026-04-29	17.5500	17.5500	17.4500	17.4500	-10.969%	2	1,537	+17.593%
2026-04-28	19.7500	19.7500	19.6000	19.6000	+3.704%	4	1,537	+4.694%
2026-04-27	18.8000	18.9000	18.8000	18.9000	-0.264%	3	1,536	+8.571%
2026-04-24	18.4800	18.9500	18.4000	18.9500	-2.320%	5	1,535	+8.285%
2026-04-23	20.3700	20.7900	19.4000	19.4000	-3.000%	48	1,531	+5.773%
2026-04-22	19.9500	20.1400	19.7000	20.0000	-3.054%	44	1,530	+2.600%
2026-04-21	22.1000	23.2500	20.6300	20.6300	-4.931%	12	1,527	-0.533%
2026-04-20	20.3500	21.7500	20.3500	21.7000	+14.211%	134	1,527	-5.438%
2026-04-17	20.1200	20.1200	18.4500	19.0000	+3.599%	36	1,509	+8.000%
2026-04-16	18.3400	18.3400	18.3400	18.3400	+7.882%	2	1,511	+11.887%
2026-04-15	17.4000	17.4000	16.6000	17.0000	-16.049%	14	1,511	+20.706%
2026-04-14	20.0000	20.2500	20.0000	20.2500	+1.301%	93	1,511	+1.333%
2026-04-13	20.0000	20.0000	19.9900	19.9900	-0.050%	21	1,511	+2.651%
2026-04-10	19.5600	20.0000	19.5600	20.0000	-1.478%	278	1,490	+2.600%
2026-04-09	19.7000	20.3000	19.6000	20.3000	+6.618%	27	1,271	+1.084%
2026-04-08	21.3000	21.3000	19.0400	19.0400	+19.523%	14	1,245	+7.773%
2026-04-07	14.9000	16.1500	14.9000	15.9300	+4.118%	51	1,247	+28.814%
2026-04-06	15.4500	15.6000	15.3000	15.3000	+4.795%	67	1,249	+34.118%
2026-04-02	14.9500	15.0000	14.6000	14.6000	-2.406%	9	1,234	+40.548%
2026-04-01	16.5500	16.5500	14.9600	14.9600	-3.172%	15	1,234	+37.166%
2026-03-31	14.0500	15.4500	14.0500	15.4500	+30.932%	64	1,236	+32.816%
2026-03-30	12.6000	13.0500	11.8000	11.8000	-3.437%	37	1,250	+73.898%
2026-03-27	12.9500	12.9500	12.2200	12.2200	-16.587%	5	1,258	+67.921%
2026-03-26	14.4500	14.6500	14.4500	14.6500	-4.248%	2	1,261	+40.068%
2026-03-25	14.9500	15.3000	14.9500	15.3000	+4.795%	26	1,260	+34.118%
2026-03-24	12.7000	15.0000	12.7000	14.6000	+3.915%	9	1,244	+40.548%
2026-03-23	14.7900	14.7900	13.8000	14.0500	+11.508%	5	1,244	+46.050%
2026-03-20	12.6000	12.6000	12.6000	12.6000	-1.946%	1	1,246	+62.857%
2026-03-17	12.8500	12.8500	12.8500	12.8500	+1.984%	2	1,245	+59.689%
2026-03-16	13.4000	13.5000	12.4500	12.6000	+0.719%	127	1,243	+62.857%
2026-03-13	12.7200	12.8500	12.5100	12.5100	+4.686%	29	1,222	+64.029%
2026-03-12	11.8200	11.9500	11.1400	11.9500	-6.714%	19	1,206	+71.715%
2026-03-11	13.0000	13.0000	12.5000	12.8100	-8.500%	21	1,207	+60.187%
2026-03-10	14.0000	14.0000	14.0000	14.0000	-2.778%	5	1,191	+46.571%
2026-03-06	13.0200	14.4000	13.0200	14.4000	-9.148%	22	1,262	+42.500%
2026-03-05	16.4000	16.4000	15.7700	15.8500	-8.856%	31	1,248	+29.464%
2026-03-04	17.2800	17.3900	17.1500	17.3900	-8.810%	52	1,218	+17.999%
2026-03-03	17.2000	19.1000	17.2000	19.0700	+3.081%	56	1,212	+7.604%
2026-03-02	17.1800	18.5500	17.1800	18.5000	+3.933%	59	1,186	+10.919%
2026-02-27	17.1400	17.8000	16.1000	17.8000	-10.418%	29	1,137	+15.281%
2026-02-26	22.0000	22.0000	19.8700	19.8700	+1.378%	26	1,114	+3.271%
2026-02-25	17.6700	19.6000	17.6700	19.6000	+22.042%	90	1,115	+4.694%
2026-02-24	16.0600	16.0600	16.0600	16.0600	-11.466%	2	1,115	+27.771%
2026-02-23	20.0000	20.0000	17.7000	18.1400	-17.017%	14	1,115	+13.120%
2026-02-20	21.8600	21.8600	21.8600	21.8600	-1.973%	2	1,116	-6.130%
2026-02-19	22.3000	22.3000	22.3000	22.3000	+1.364%	11	1,116	-7.982%
2026-02-17	22.0000	22.0000	21.9500	22.0000	+10.000%	13	1,116	-6.727%
2026-02-13	20.2400	20.9000	20.0000	20.0000	-3.382%	45	1,083	+2.600%
2026-02-12	23.0000	23.0000	20.7000	20.7000	-15.059%	3	1,083	-0.870%
2026-02-11	26.0000	26.0000	24.3700	24.3700	-6.269%	4	1,084	-15.798%
2026-02-10	31.0000	31.0000	26.0000	26.0000	-16.933%	3	1,084	-21.077%
2026-02-09	31.3000	31.3000	31.3000	31.3000	+4.333%	1	1,085	-34.441%
2026-02-06	28.3000	30.0000	28.3000	30.0000	+31.694%	18	1,084	-31.600%
2026-02-05	25.3000	25.3000	22.0000	22.7800	-14.038%	7	1,076	-9.921%
2026-02-04	25.0000	26.5000	25.0000	26.5000	+8.607%	10	1,079	-22.566%
2026-02-03	24.4000	24.4000	24.4000	24.4000	+17.761%	1	1,074	-15.902%
2026-02-02	20.5000	21.3000	20.5000	20.7200	+1.569%	43	1,073	-0.965%
2026-01-30	21.4000	21.4000	19.7500	20.4000	-1.923%	14	1,056	+0.588%
2026-01-29	19.9200	20.8000	19.9200	20.8000	+17.847%	5	1,048	-1.346%
2026-01-28	17.6500	17.6500	17.6500	17.6500	-1.944%	1	1,049	+16.261%
2026-01-27	18.0000	18.0000	18.0000	18.0000	-0.662%	5	1,048	+14.000%
2026-01-26	18.1500	18.1500	18.1000	18.1200	+6.588%	21	1,053	+13.245%
2026-01-23	17.5500	17.6000	17.0000	17.0000	-15.966%	28	1,053	+20.706%
2026-01-22	21.2000	21.5500	20.0000	20.2300	-0.345%	13	1,042	+1.434%
2026-01-21	19.7900	20.3000	19.7900	20.3000	+1.500%	2	1,033	+1.084%
2026-01-20	21.5000	21.5000	20.0000	20.0000	-19.028%	14	1,032	+2.600%
2026-01-16	26.0000	26.0000	24.7000	24.7000	+3.347%	3	1,043	-16.923%
2026-01-15	24.5500	24.5500	23.9000	23.9000	+4.825%	15	1,043	-14.142%
2026-01-14	21.9400	24.0000	21.9400	22.8000	-5.863%	24	1,036	-10.000%
2026-01-13	30.8600	30.8600	24.0000	24.2200	-24.783%	31	1,026	-15.277%
2026-01-12	31.6500	32.2000	31.6500	32.2000	-10.181%	2	1,021	-36.273%
2026-01-09	36.3100	36.3100	35.8500	35.8500	+0.252%	3	1,021	-42.762%
2026-01-08	34.6000	35.7600	34.6000	35.7600	+8.858%	3	1,020	-42.617%
2026-01-07	36.5000	36.5000	32.2500	32.8500	-15.379%	13	1,019	-37.534%
2026-01-06	38.8000	38.8200	38.8000	38.8200	+5.346%	8	1,010	-47.141%
2026-01-05	36.0000	38.9900	34.7500	36.8500	+17.245%	510	1,017	-44.315%
2026-01-02	30.5000	32.0000	30.5000	31.4300	+0.673%	7	535	-34.712%
2025-12-31	31.0000	31.2200	30.8500	31.2200	+0.548%	3	532	-34.273%
2025-12-30	31.0000	31.2400	31.0000	31.0500	-0.799%	9	532	-33.913%
2025-12-29	33.0000	33.0000	31.3000	31.3000	-6.567%	8	530	-34.441%
2025-12-26	34.6000	34.6000	33.1300	33.5000	-1.615%	26	524	-38.746%
2025-12-24	34.0700	34.6500	33.9800	34.0500	+4.320%	26	504	-39.736%
2025-12-23	30.9600	33.1600	30.5400	32.6400	+6.841%	80	504	-37.132%
2025-12-22	30.0000	30.7000	30.0000	30.5500	+9.302%	12	464	-32.831%
2025-12-19	27.6000	28.0000	27.6000	27.9500	+3.289%	20	458	-26.583%
2025-12-18	28.5000	28.5400	27.0600	27.0600	-12.906%	7	459	-24.169%
2025-12-15	32.1000	32.1000	31.0000	31.0700	+4.789%	40	460	-33.956%
2025-12-12	30.3400	30.3400	29.6500	29.6500	+3.889%	2	420	-30.793%
2025-12-11	28.6000	28.7500	28.5400	28.5400	+21.706%	3	419	-28.101%
2025-12-10	21.7400	23.4500	21.7400	23.4500	+6.013%	3	419	-12.495%
2025-12-09	29.2000	29.2500	21.5500	22.1200	-20.717%	24	418	-7.233%
2025-12-08	27.8000	27.9000	27.8000	27.9000	-3.594%	24	419	-26.452%
2025-12-05	29.0000	29.0000	28.9400	28.9400	+2.189%	20	420	-29.095%
2025-12-04	27.9500	28.3200	27.9500	28.3200	+17.025%	2	410	-27.542%
2025-12-03	24.2000	24.2000	24.2000	24.2000	-1.626%	4	408	-15.207%
2025-12-02	26.0000	26.0000	24.6000	24.6000	-8.720%	14	404	-16.585%
2025-12-01	26.9500	26.9500	26.7000	26.9500	-0.111%	28	408	-23.859%
2025-11-28	26.9800	26.9800	26.9800	26.9800	+20.500%	3	402	-23.944%
2025-11-25	21.1800	22.3900	21.1800	22.3900	+4.382%	6	405	-8.352%
2025-11-24	20.1000	21.4500	20.1000	21.4500	-2.721%	16	400	-4.336%
2025-11-21	21.7500	22.0500	21.7500	22.0500	-8.884%	5	398	-6.939%
2025-11-20	24.2000	24.2000	24.2000	24.2000	0.000%	1	396	-15.207%
2025-11-19	24.2000	24.2000	24.2000	24.2000	+2.326%	2	396	-15.207%
2025-11-18	23.4500	23.6500	23.4500	23.6500	+2.826%	2	397	-13.235%
2025-11-17	24.5500	24.5500	23.0000	23.0000	-9.091%	16	397	-10.783%
2025-11-14	25.7500	25.7500	25.3000	25.3000	-8.664%	5	411	-18.893%
2025-11-13	27.7000	27.7000	27.7000	27.7000	-16.440%	1	409	-25.921%
2025-11-12	33.1000	33.5600	33.1000	33.1500	+5.238%	6	409	-38.100%
2025-11-11	31.0800	31.5000	31.0800	31.5000	-1.777%	6	403	-34.857%
2025-11-10	32.0700	32.0700	32.0700	32.0700	+6.722%	3	400	-36.015%
2025-11-06	29.1000	30.0500	29.1000	30.0500	+6.372%	29	403	-31.714%
2025-11-03	28.2500	28.2500	28.2500	28.2500	+3.102%	2	410	-27.363%
2025-10-31	27.4000	27.4000	27.4000	27.4000	+20.175%	2	410	-25.109%
2025-10-27	22.8500	22.8500	22.8000	22.8000	+2.242%	2	412	-10.000%
2025-10-24	22.5000	22.6600	22.3000	22.3000	+16.754%	9	412	-7.982%
2025-10-22	20.7500	20.7500	19.1000	19.1000	-14.922%	4	412	+7.435%
2025-10-17	21.8500	22.5000	21.8500	22.4500	-6.067%	7	410	-8.597%
2025-10-16	26.2000	26.2000	23.9000	23.9000	-14.643%	6	410	-14.142%
2025-10-15	28.4000	28.4000	28.0000	28.0000	+22.807%	20	410	-26.714%
2025-10-14	23.1500	23.1500	22.8000	22.8000	-17.091%	5	405	-10.000%
2025-10-13	28.1500	28.1500	27.5000	27.5000	+9.562%	10	402	-25.382%
2025-10-10	25.5000	25.5000	25.1000	25.1000	-2.220%	3	403	-18.247%
2025-10-09	25.6200	25.6700	25.6200	25.6700	-4.109%	2	401	-20.062%
2025-10-08	25.5000	26.8000	25.5000	26.7700	-1.941%	6	401	-23.347%
2025-10-07	27.3000	27.3000	27.3000	27.3000	-1.444%	2	399	-24.835%
2025-10-03	27.7000	27.7000	27.7000	27.7000	+6.130%	2	399	-25.921%
2025-10-02	27.0500	27.0500	26.1000	26.1000	-10.000%	2	399	-21.379%
2025-10-01	29.0000	29.0000	29.0000	29.0000	-1.394%	1	399	-29.241%
2025-09-30	29.3500	29.4100	29.3500	29.4100	-7.282%	20	399	-30.228%
2025-09-26	31.7500	31.7500	31.7200	31.7200	+4.137%	15	419	-35.309%
2025-09-25	30.4600	30.4600	30.4600	30.4600	+6.690%	1	432	-32.633%
2025-09-23	30.1700	30.1800	28.5500	28.5500	+0.883%	28	432	-28.126%
2025-09-18	28.3000	28.3000	28.3000	28.3000	+0.319%	1	406	-27.491%
2025-09-17	27.2000	28.2100	27.2000	28.2100	+2.321%	5	406	-27.260%
2025-09-16	27.5700	27.5700	27.5700	27.5700	+4.432%	2	403	-25.571%
2025-09-15	26.0000	26.7600	26.0000	26.4000	+3.206%	174	405	-22.273%
2025-09-12	23.9000	25.5800	23.9000	25.5800	+20.946%	154	254	-19.781%
2025-09-09	21.1500	21.1500	21.1500	21.1500	+3.171%	1	101	-2.979%
2025-09-05	20.5000	20.5000	20.5000	20.5000	-5.963%	2	101	+0.098%
2025-09-02	21.4800	21.8000	21.4600	21.8000	-0.229%	20	101	-5.872%
2025-08-27	21.8500	21.8500	21.8500	21.8500	+8.706%	1	101	-6.087%
2025-08-26	20.1000	20.1000	20.1000	20.1000	-2.663%	1	101	+2.090%
2025-08-25	20.6500	20.6500	20.6500	20.6500	+10.133%	1	101	-0.630%
2025-08-18	18.8800	18.9900	18.7500	18.7500	-6.437%	8	101	+9.440%
2025-08-12	19.8800	20.0900	19.8800	20.0400	+9.628%	10	102	+2.395%
2025-08-07	18.2800	18.2800	18.2800	18.2800	-7.161%	2	105	+12.254%
2025-08-06	20.0700	20.1100	19.6900	19.6900	+0.510%	20	105	+4.215%
2025-08-05	18.9800	19.5900	18.8500	19.5900	-5.179%	10	105	+4.747%
2025-08-04	20.5700	20.6600	20.5700	20.6600	+2.227%	2	106	-0.678%
2025-08-01	19.9900	20.2100	19.9900	20.2100	-12.888%	33	106	+1.534%
2025-07-31	22.9800	23.2000	22.9800	23.2000	-3.010%	2	93	-11.552%
2025-07-30	23.9000	23.9200	23.9000	23.9200	+4.820%	3	94	-14.214%
2025-07-29	23.0300	23.0800	22.5200	22.8200	+0.440%	16	94	-10.079%
2025-07-23	22.7200	22.7200	22.7200	22.7200	+23.144%	1	94	-9.683%
2025-07-16	18.4500	18.5000	18.4500	18.4500	-5.530%	4	95	+11.220%
2025-07-11	19.5300	19.5300	19.5300	19.5300	+25.595%	1	91	+5.069%
2025-06-18	15.5500	15.5500	15.5500	15.5500	+15.185%	23	67	+31.961%
2025-06-16	13.5000	13.5000	13.5000	13.5000	+5.304%	34	67	+52.000%
2025-06-11	12.8200	12.8200	12.8200	12.8200	+2.560%	1	33	+60.062%
2025-06-03	12.5000	12.5000	12.5000	12.5000	+0.644%	1	32	+64.160%
2025-05-30	12.4200	12.4200	12.4200	12.4200	+0.976%	2	31	+65.217%
2025-05-23	12.3000	12.3000	12.3000	12.3000	+50.367%	48	54	+66.829%
2025-04-30	8.0100	8.2500	8.0100	8.1800	+2.893%	8	54	+150.856%
2025-03-31	7.9500	7.9500	7.9500	7.9500	+11.972%	5	54	+158.113%
2025-03-19	7.1000	7.1000	7.1000	7.1000	-27.846%	10	54	+189.014%
2025-03-06	9.8400	9.8400	9.8400	9.8400	-8.889%	1	65	+108.537%
2025-03-04	10.8000	10.8000	10.8000	10.8000	-38.810%	1	65	+90.000%
2025-02-20	17.6500	17.6500	17.6500	17.6500	-1.397%	1	65	+16.261%
2025-02-06	17.9000	17.9000	17.9000	17.9000	+12.579%	1	65	+14.637%
2025-02-04	15.7600	15.9000	15.7600	15.9000	+4.812%	2	65	+29.057%
2025-01-23	15.1700	15.1700	15.1700	15.1700	+30.776%	24	65	+35.267%
2025-01-16	11.6000	11.6000	11.6000	11.6000	+22.105%	1	41	+76.897%
2025-01-06	9.5000	9.5000	9.5000	9.5000	+6.502%	1	41	+116.000%
2024-12-26	8.9200	8.9200	8.9200	8.9200	+17.060%	1	42	+130.045%
2024-12-19	7.6200	7.6200	7.6200	7.6200	+17.231%	1	43	+169.291%
2024-12-18	6.5000	6.5000	6.5000	6.5000	-22.619%	1	43	+215.692%
2024-12-13	8.4000	8.4000	8.4000	8.4000	-8.397%	2	43	+144.286%
2024-12-11	8.8700	9.2400	8.8700	9.1700	-4.479%	20	43	+123.773%
2024-11-21	9.7000	9.7000	9.6000	9.6000	-4.950%	10	43	+113.750%
2024-11-18	10.2500	10.2500	10.1000	10.1000	+11.602%	2	43	+103.168%
2024-11-11	9.0500	9.0500	9.0500	9.0500	+12.422%	1	43	+126.740%
2024-11-08	8.0500	8.0500	8.0500	8.0500	+33.058%	2	43	+154.907%
2024-11-01	6.0500	6.0500	6.0500	6.0500	+10.000%	6	42	+239.174%
2024-10-31	5.5000	5.5000	5.5000	5.5000	+3.774%	1	42	+273.091%
2024-10-25	5.1000	5.5700	5.0500	5.3000	+6.000%	74	42	+287.170%
2024-10-24	5.0000	5.0000	5.0000	5.0000	-6.542%	10	37	+310.400%
2024-10-17	5.3500	5.3500	5.3500	5.3500	+17.582%	3	32	+283.551%
2024-10-14	4.5500	4.5500	4.5500	4.5500	-4.211%	2	32	+350.989%
2024-10-11	5.1000	5.1000	4.7500	4.7500	+35.714%	6	32	+332.000%
2024-10-04	3.2500	3.5000	3.2500	3.5000	+2.941%	14	32	+486.286%
2024-10-02	3.4000	3.4000	3.4000	3.4000	+33.333%	1	30	+503.529%
2024-09-13	2.6500	2.6500	2.5500	2.5500	-5.556%	40	30	+704.706%
2024-09-12	2.7000	2.7000	2.7000	2.7000	-4.930%	1	14	+660.000%
2024-09-11	2.8400	2.8400	2.8400	2.8400	-5.333%	1	13	+622.535%
2024-09-10	3.3500	3.3500	2.6000	3.0000	-7.975%	19	12	+584.000%
2024-09-06	3.2600	3.2600	3.2600	3.2600	0.000%	2	1	+529.448%