JPM261218C00330000
JPM Dec 18 2026 330.00 Call
optionOPRA
EODNov 5, 2026
17.70USD-32.955%(-8.70)28Vol1,986OI
JPM261218C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 32.5300 | 32.5300 | 17.1100 | 17.7000 | -32.955% | 28 | 1,652 | 0.000% |
| 2026-11-04 | 22.9900 | 26.4000 | 22.9900 | 26.4000 | +54.116% | 41 | 1,677 | -32.955% |
| 2026-11-03 | 16.6200 | 17.1300 | 16.6200 | 17.1300 | -11.013% | 3 | 1,680 | +3.327% |
| 2026-11-02 | 19.7500 | 19.7500 | 18.5000 | 19.2500 | +13.235% | 19 | 1,680 | -8.052% |
| 2026-10-30 | 18.8200 | 18.8200 | 17.0000 | 17.0000 | -19.048% | 35 | 1,692 | +4.118% |
| 2026-10-29 | 20.7500 | 22.5500 | 20.7500 | 21.0000 | +14.007% | 20 | 1,701 | -15.714% |
| 2026-10-28 | 16.7800 | 18.6700 | 16.7800 | 18.4200 | +16.952% | 7 | 1,703 | -3.909% |
| 2026-10-27 | 15.4200 | 15.7500 | 15.4200 | 15.7500 | +5.351% | 15 | 1,712 | +12.381% |
| 2026-10-26 | 14.9800 | 16.3000 | 14.4000 | 14.9500 | +9.284% | 597 | 1,572 | +18.395% |
| 2026-10-23 | 13.9000 | 14.3600 | 12.9000 | 13.6800 | -14.766% | 218 | 1,377 | +29.386% |
| 2026-10-22 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +5.523% | 3 | 1,377 | +10.280% |
| 2026-10-21 | 14.6200 | 15.6000 | 14.6000 | 15.2100 | -4.699% | 14 | 1,375 | +16.371% |
| 2026-10-20 | 16.2000 | 16.3000 | 15.8600 | 15.9600 | +4.314% | 7 | 1,370 | +10.902% |
| 2026-10-19 | 17.7500 | 17.7500 | 15.2500 | 15.3000 | -19.219% | 28 | 1,372 | +15.686% |
| 2026-10-16 | 19.0000 | 22.8000 | 18.2900 | 18.9400 | +15.207% | 104 | 1,392 | -6.547% |
| 2026-10-15 | 15.2500 | 17.0000 | 15.2500 | 16.4400 | +0.244% | 61 | 1,359 | +7.664% |
| 2026-10-14 | 12.5000 | 17.4800 | 12.5000 | 16.4000 | +5.806% | 51 | 1,352 | +7.927% |
| 2026-10-13 | 21.5000 | 22.4000 | 14.7100 | 15.5000 | -8.770% | 99 | 1,368 | +14.194% |
| 2026-10-12 | 18.0000 | 18.0000 | 16.9000 | 16.9900 | -0.643% | 102 | 1,353 | +4.179% |
| 2026-10-09 | 16.3700 | 17.1000 | 16.2000 | 17.1000 | -0.292% | 52 | 1,339 | +3.509% |
| 2026-10-08 | 15.0000 | 17.1500 | 13.6000 | 17.1500 | +12.829% | 91 | 1,319 | +3.207% |
| 2026-10-07 | 13.3400 | 15.4000 | 13.1200 | 15.2000 | -7.767% | 33 | 1,307 | +16.447% |
| 2026-10-06 | 17.0000 | 17.5500 | 16.3000 | 16.4800 | -0.423% | 34 | 1,310 | +7.403% |
| 2026-10-05 | 15.8800 | 16.6000 | 15.6500 | 16.5500 | -1.488% | 53 | 1,321 | +6.949% |
| 2026-10-02 | 17.3000 | 17.3000 | 15.6000 | 16.8000 | -5.352% | 184 | 1,274 | +5.357% |
| 2026-10-01 | 15.5200 | 17.7500 | 13.6800 | 17.7500 | +7.576% | 815 | 1,373 | -0.282% |
| 2026-09-30 | 18.9800 | 18.9800 | 16.5000 | 16.5000 | -13.158% | 461 | 1,292 | +7.273% |
| 2026-09-29 | 20.7800 | 20.7900 | 18.3800 | 19.0000 | -7.407% | 322 | 1,371 | -6.842% |
| 2026-09-28 | 24.0500 | 24.0500 | 20.5000 | 20.5200 | -12.457% | 481 | 1,078 | -13.743% |
| 2026-09-25 | 23.4400 | 23.4400 | 23.4400 | 23.4400 | +10.306% | 1 | 1,078 | -24.488% |
| 2026-09-24 | 21.2500 | 21.8500 | 20.1400 | 21.2500 | +1.190% | 23 | 1,079 | -16.706% |
| 2026-09-23 | 22.2500 | 22.4000 | 21.0000 | 21.0000 | -7.895% | 468 | 1,060 | -15.714% |
| 2026-09-22 | 27.4500 | 27.7500 | 21.4000 | 22.8000 | -28.302% | 43 | 1,070 | -22.368% |
| 2026-09-21 | 31.8900 | 31.8900 | 31.3400 | 31.8000 | +9.466% | 9 | 1,077 | -44.340% |
| 2026-09-18 | 28.2500 | 29.0500 | 28.0600 | 29.0500 | +2.832% | 25 | 1,053 | -39.071% |
| 2026-09-17 | 28.1500 | 28.2500 | 27.9800 | 28.2500 | -11.024% | 6 | 1,057 | -37.345% |
| 2026-09-16 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | -4.798% | 1 | 1,056 | -44.252% |
| 2026-09-15 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | +6.960% | 2 | 1,056 | -46.927% |
| 2026-09-14 | 33.4100 | 33.4100 | 29.7000 | 31.1800 | -16.964% | 18 | 1,048 | -43.233% |
| 2026-09-11 | 37.6400 | 37.6400 | 37.5500 | 37.5500 | +10.931% | 31 | 1,047 | -52.863% |
| 2026-09-10 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | +0.475% | 1 | 1,047 | -47.710% |
| 2026-09-09 | 33.6900 | 33.6900 | 33.6900 | 33.6900 | -5.018% | 2 | 1,049 | -47.462% |
| 2026-09-08 | 35.4700 | 35.4700 | 35.4700 | 35.4700 | -8.346% | 5 | 1,044 | -50.099% |
| 2026-09-04 | 39.5500 | 39.5500 | 36.4300 | 38.7000 | +7.860% | 4 | 1,042 | -54.264% |
| 2026-09-02 | 39.5700 | 39.5700 | 35.8800 | 35.8800 | -0.389% | 3 | 1,050 | -50.669% |
| 2026-09-01 | 38.5800 | 38.6100 | 36.0200 | 36.0200 | -3.483% | 41 | 1,013 | -50.861% |
| 2026-08-28 | 37.3200 | 37.3200 | 37.3200 | 37.3200 | +4.979% | 2 | 1,013 | -52.572% |
| 2026-08-21 | 34.5500 | 35.5500 | 34.5500 | 35.5500 | -4.972% | 54 | 1,014 | -50.211% |
| 2026-08-20 | 37.4100 | 37.4100 | 37.4100 | 37.4100 | -11.810% | 11 | 1,003 | -52.686% |
| 2026-08-17 | 44.0500 | 44.2700 | 42.4200 | 42.4200 | -1.692% | 12 | 1,001 | -58.274% |
| 2026-08-13 | 43.5000 | 43.7700 | 42.6500 | 43.1500 | +0.046% | 12 | 1,007 | -58.980% |
| 2026-08-11 | 40.9000 | 43.1300 | 40.9000 | 43.1300 | +7.556% | 2 | 1,008 | -58.961% |
| 2026-08-10 | 41.4500 | 41.4500 | 40.1000 | 40.1000 | +5.665% | 56 | 1,016 | -55.860% |
| 2026-08-07 | 38.0500 | 38.0500 | 36.7000 | 37.9500 | -8.884% | 16 | 1,032 | -53.360% |
| 2026-08-06 | 42.0000 | 42.0000 | 41.6500 | 41.6500 | -2.846% | 64 | 988 | -57.503% |
| 2026-08-05 | 43.3900 | 43.4000 | 42.8700 | 42.8700 | +3.301% | 8 | 981 | -58.712% |
| 2026-08-04 | 41.0500 | 41.5000 | 41.0500 | 41.5000 | +10.138% | 6 | 986 | -57.349% |
| 2026-08-03 | 37.6500 | 37.6800 | 37.6500 | 37.6800 | -6.963% | 10 | 996 | -53.025% |
| 2026-07-28 | 40.4000 | 40.5000 | 40.4000 | 40.5000 | -2.714% | 27 | 992 | -56.296% |
| 2026-07-27 | 41.6300 | 41.6300 | 41.6300 | 41.6300 | +10.571% | 1 | 992 | -57.483% |
| 2026-07-24 | 38.0000 | 38.2000 | 37.6500 | 37.6500 | +10.281% | 9 | 999 | -52.988% |
| 2026-07-22 | 34.1400 | 34.1400 | 34.1400 | 34.1400 | +8.726% | 1 | 999 | -48.155% |
| 2026-07-21 | 31.5000 | 31.5000 | 31.4000 | 31.4000 | +7.904% | 3 | 997 | -43.631% |
| 2026-07-20 | 30.2000 | 30.2000 | 29.1000 | 29.1000 | -9.655% | 12 | 991 | -39.175% |
| 2026-07-17 | 32.2100 | 32.2100 | 32.2100 | 32.2100 | -9.088% | 1 | 991 | -45.048% |
| 2026-07-15 | 34.5000 | 36.0000 | 33.1500 | 35.4300 | +12.476% | 610 | 1,381 | -50.042% |
| 2026-07-14 | 22.9500 | 32.5000 | 22.0500 | 31.5000 | +14.754% | 445 | 1,619 | -43.810% |
| 2026-07-13 | 26.1900 | 27.4500 | 26.1900 | 27.4500 | -2.417% | 4 | 1,617 | -35.519% |
| 2026-07-10 | 28.1300 | 28.1300 | 28.1300 | 28.1300 | -0.601% | 1 | 1,617 | -37.078% |
| 2026-07-09 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +6.792% | 1 | 1,616 | -37.456% |
| 2026-07-08 | 27.3400 | 27.3400 | 26.5000 | 26.5000 | -11.371% | 30 | 1,647 | -33.208% |
| 2026-07-07 | 31.3500 | 31.3500 | 29.0500 | 29.9000 | +4.912% | 8 | 1,646 | -40.803% |
| 2026-07-06 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +9.615% | 1 | 1,646 | -37.895% |
| 2026-07-02 | 25.6500 | 26.2200 | 25.4500 | 26.0000 | +15.197% | 15 | 1,636 | -31.923% |
| 2026-07-01 | 22.5700 | 22.5700 | 22.5700 | 22.5700 | -2.294% | 2 | 1,636 | -21.577% |
| 2026-06-30 | 23.7600 | 23.7600 | 22.6000 | 23.1000 | -7.711% | 10 | 1,632 | -23.377% |
| 2026-06-29 | 24.8000 | 25.5000 | 24.8000 | 25.0300 | +4.379% | 208 | 1,621 | -29.285% |
| 2026-06-26 | 26.1000 | 26.2000 | 23.9000 | 23.9800 | -18.129% | 31 | 1,601 | -26.188% |
| 2026-06-25 | 31.7700 | 31.7700 | 29.1500 | 29.2900 | +12.654% | 24 | 1,579 | -39.570% |
| 2026-06-24 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -9.879% | 1 | 1,578 | -31.923% |
| 2026-06-23 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | +10.031% | 1 | 1,579 | -38.648% |
| 2026-06-22 | 24.3300 | 26.2200 | 24.3300 | 26.2200 | +14.950% | 6 | 1,582 | -32.494% |
| 2026-06-18 | 22.8100 | 22.8100 | 22.8100 | 22.8100 | -18.970% | 2 | 1,582 | -22.402% |
| 2026-06-17 | 29.4000 | 29.8000 | 28.1500 | 28.1500 | +9.533% | 12 | 1,585 | -37.123% |
| 2026-06-16 | 22.9000 | 26.5000 | 22.9000 | 25.7000 | +26.914% | 26 | 1,582 | -31.128% |
| 2026-06-15 | 23.2500 | 23.2500 | 20.2500 | 20.2500 | -3.571% | 2 | 1,583 | -12.593% |
| 2026-06-12 | 20.5000 | 21.2500 | 20.3600 | 21.0000 | +12.299% | 17 | 1,582 | -15.714% |
| 2026-06-11 | 17.4700 | 18.7000 | 17.4700 | 18.7000 | +6.250% | 13 | 1,570 | -5.348% |
| 2026-06-10 | 18.1000 | 18.1000 | 17.5500 | 17.6000 | -0.114% | 6 | 1,570 | +0.568% |
| 2026-06-09 | 18.2500 | 18.2500 | 17.6200 | 17.6200 | +1.090% | 3 | 1,570 | +0.454% |
| 2026-06-08 | 18.2000 | 18.2100 | 17.4300 | 17.4300 | +2.289% | 8 | 1,570 | +1.549% |
| 2026-06-05 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | -5.070% | 1 | 1,542 | +3.873% |
| 2026-06-04 | 16.6500 | 17.9500 | 16.2000 | 17.9500 | +30.072% | 115 | 1,516 | -1.393% |
| 2026-06-03 | 12.6400 | 13.8000 | 12.6400 | 13.8000 | +4.545% | 6 | 1,516 | +28.261% |
| 2026-06-02 | 10.4500 | 13.2000 | 10.4500 | 13.2000 | +17.333% | 25 | 1,516 | +34.091% |
| 2026-06-01 | 11.4000 | 11.4000 | 11.2500 | 11.2500 | -2.344% | 11 | 1,516 | +57.333% |
| 2026-05-29 | 11.3000 | 11.5200 | 11.3000 | 11.5200 | +3.784% | 3 | 1,517 | +53.646% |
| 2026-05-28 | 12.2000 | 12.2000 | 11.1000 | 11.1000 | -6.329% | 51 | 1,511 | +59.459% |
| 2026-05-27 | 12.3300 | 12.4000 | 11.8500 | 11.8500 | -21.053% | 16 | 1,525 | +49.367% |
| 2026-05-26 | 15.3500 | 15.3500 | 15.0100 | 15.0100 | -2.279% | 3 | 1,525 | +17.921% |
| 2026-05-22 | 14.5000 | 15.4000 | 14.5000 | 15.3600 | +14.201% | 16 | 1,526 | +15.234% |
| 2026-05-20 | 10.9500 | 13.4500 | 10.9500 | 13.4500 | +4.507% | 49 | 1,520 | +31.599% |
| 2026-05-19 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | 0.000% | 1 | 1,519 | +37.529% |
| 2026-05-18 | 13.3500 | 13.3500 | 12.8700 | 12.8700 | +1.339% | 47 | 1,532 | +37.529% |
| 2026-05-15 | 12.6500 | 12.7000 | 12.6500 | 12.7000 | -8.633% | 3 | 1,519 | +39.370% |
| 2026-05-13 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +0.361% | 1 | 1,529 | +27.338% |
| 2026-05-12 | 13.1100 | 13.8500 | 13.1100 | 13.8500 | +0.727% | 3 | 1,528 | +27.798% |
| 2026-05-11 | 13.9000 | 13.9000 | 13.7500 | 13.7500 | -4.514% | 4 | 1,528 | +28.727% |
| 2026-05-08 | 14.8500 | 15.0000 | 14.4000 | 14.4000 | -25.000% | 5 | 1,525 | +22.917% |
| 2026-05-06 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +11.304% | 1 | 1,526 | -7.813% |
| 2026-05-05 | 16.9600 | 17.7500 | 16.9600 | 17.2500 | +1.471% | 4 | 1,525 | +2.609% |
| 2026-05-04 | 17.1500 | 17.2000 | 16.6000 | 17.0000 | -11.688% | 39 | 1,523 | +4.118% |
| 2026-05-01 | 20.2000 | 20.2000 | 19.2500 | 19.2500 | -0.875% | 2 | 1,537 | -8.052% |
| 2026-04-30 | 19.4300 | 19.4300 | 19.4200 | 19.4200 | +11.289% | 2 | 1,537 | -8.857% |
| 2026-04-29 | 17.5500 | 17.5500 | 17.4500 | 17.4500 | -10.969% | 2 | 1,537 | +1.433% |
| 2026-04-28 | 19.7500 | 19.7500 | 19.6000 | 19.6000 | +3.704% | 4 | 1,537 | -9.694% |
| 2026-04-27 | 18.8000 | 18.9000 | 18.8000 | 18.9000 | -0.264% | 3 | 1,536 | -6.349% |
| 2026-04-24 | 18.4800 | 18.9500 | 18.4000 | 18.9500 | -2.320% | 5 | 1,535 | -6.596% |
| 2026-04-23 | 20.3700 | 20.7900 | 19.4000 | 19.4000 | -3.000% | 48 | 1,531 | -8.763% |
| 2026-04-22 | 19.9500 | 20.1400 | 19.7000 | 20.0000 | -3.054% | 44 | 1,530 | -11.500% |
| 2026-04-21 | 22.1000 | 23.2500 | 20.6300 | 20.6300 | -4.931% | 12 | 1,527 | -14.203% |
| 2026-04-20 | 20.3500 | 21.7500 | 20.3500 | 21.7000 | +14.211% | 134 | 1,527 | -18.433% |
| 2026-04-17 | 20.1200 | 20.1200 | 18.4500 | 19.0000 | +3.599% | 36 | 1,509 | -6.842% |
| 2026-04-16 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | +7.882% | 2 | 1,511 | -3.490% |
| 2026-04-15 | 17.4000 | 17.4000 | 16.6000 | 17.0000 | -16.049% | 14 | 1,511 | +4.118% |
| 2026-04-14 | 20.0000 | 20.2500 | 20.0000 | 20.2500 | +1.301% | 93 | 1,511 | -12.593% |
| 2026-04-13 | 20.0000 | 20.0000 | 19.9900 | 19.9900 | -0.050% | 21 | 1,511 | -11.456% |
| 2026-04-10 | 19.5600 | 20.0000 | 19.5600 | 20.0000 | -1.478% | 278 | 1,490 | -11.500% |
| 2026-04-09 | 19.7000 | 20.3000 | 19.6000 | 20.3000 | +6.618% | 27 | 1,271 | -12.808% |
| 2026-04-08 | 21.3000 | 21.3000 | 19.0400 | 19.0400 | +19.523% | 14 | 1,245 | -7.038% |
| 2026-04-07 | 14.9000 | 16.1500 | 14.9000 | 15.9300 | +4.118% | 51 | 1,247 | +11.111% |
| 2026-04-06 | 15.4500 | 15.6000 | 15.3000 | 15.3000 | +4.795% | 67 | 1,249 | +15.686% |
| 2026-04-02 | 14.9500 | 15.0000 | 14.6000 | 14.6000 | -2.406% | 9 | 1,234 | +21.233% |
| 2026-04-01 | 16.5500 | 16.5500 | 14.9600 | 14.9600 | -3.172% | 15 | 1,234 | +18.316% |
| 2026-03-31 | 14.0500 | 15.4500 | 14.0500 | 15.4500 | +30.932% | 64 | 1,236 | +14.563% |
| 2026-03-30 | 12.6000 | 13.0500 | 11.8000 | 11.8000 | -3.437% | 37 | 1,250 | +50.000% |
| 2026-03-27 | 12.9500 | 12.9500 | 12.2200 | 12.2200 | -16.587% | 5 | 1,258 | +44.845% |
| 2026-03-26 | 14.4500 | 14.6500 | 14.4500 | 14.6500 | -4.248% | 2 | 1,261 | +20.819% |
| 2026-03-25 | 14.9500 | 15.3000 | 14.9500 | 15.3000 | +4.795% | 26 | 1,260 | +15.686% |
| 2026-03-24 | 12.7000 | 15.0000 | 12.7000 | 14.6000 | +3.915% | 9 | 1,244 | +21.233% |
| 2026-03-23 | 14.7900 | 14.7900 | 13.8000 | 14.0500 | +11.508% | 5 | 1,244 | +25.979% |
| 2026-03-20 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -1.946% | 1 | 1,246 | +40.476% |
| 2026-03-17 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +1.984% | 2 | 1,245 | +37.743% |
| 2026-03-16 | 13.4000 | 13.5000 | 12.4500 | 12.6000 | +0.719% | 127 | 1,243 | +40.476% |
| 2026-03-13 | 12.7200 | 12.8500 | 12.5100 | 12.5100 | +4.686% | 29 | 1,222 | +41.487% |
| 2026-03-12 | 11.8200 | 11.9500 | 11.1400 | 11.9500 | -6.714% | 19 | 1,206 | +48.117% |
| 2026-03-11 | 13.0000 | 13.0000 | 12.5000 | 12.8100 | -8.500% | 21 | 1,207 | +38.173% |
| 2026-03-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.778% | 5 | 1,191 | +26.429% |
| 2026-03-06 | 13.0200 | 14.4000 | 13.0200 | 14.4000 | -9.148% | 22 | 1,262 | +22.917% |
| 2026-03-05 | 16.4000 | 16.4000 | 15.7700 | 15.8500 | -8.856% | 31 | 1,248 | +11.672% |
| 2026-03-04 | 17.2800 | 17.3900 | 17.1500 | 17.3900 | -8.810% | 52 | 1,218 | +1.783% |
| 2026-03-03 | 17.2000 | 19.1000 | 17.2000 | 19.0700 | +3.081% | 56 | 1,212 | -7.184% |
| 2026-03-02 | 17.1800 | 18.5500 | 17.1800 | 18.5000 | +3.933% | 59 | 1,186 | -4.324% |
| 2026-02-27 | 17.1400 | 17.8000 | 16.1000 | 17.8000 | -10.418% | 29 | 1,137 | -0.562% |
| 2026-02-26 | 22.0000 | 22.0000 | 19.8700 | 19.8700 | +1.378% | 26 | 1,114 | -10.921% |
| 2026-02-25 | 17.6700 | 19.6000 | 17.6700 | 19.6000 | +22.042% | 90 | 1,115 | -9.694% |
| 2026-02-24 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | -11.466% | 2 | 1,115 | +10.212% |
| 2026-02-23 | 20.0000 | 20.0000 | 17.7000 | 18.1400 | -17.017% | 14 | 1,115 | -2.426% |
| 2026-02-20 | 21.8600 | 21.8600 | 21.8600 | 21.8600 | -1.973% | 2 | 1,116 | -19.030% |
| 2026-02-19 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +1.364% | 11 | 1,116 | -20.628% |
| 2026-02-17 | 22.0000 | 22.0000 | 21.9500 | 22.0000 | +10.000% | 13 | 1,116 | -19.545% |
| 2026-02-13 | 20.2400 | 20.9000 | 20.0000 | 20.0000 | -3.382% | 45 | 1,083 | -11.500% |
| 2026-02-12 | 23.0000 | 23.0000 | 20.7000 | 20.7000 | -15.059% | 3 | 1,083 | -14.493% |
| 2026-02-11 | 26.0000 | 26.0000 | 24.3700 | 24.3700 | -6.269% | 4 | 1,084 | -27.370% |
| 2026-02-10 | 31.0000 | 31.0000 | 26.0000 | 26.0000 | -16.933% | 3 | 1,084 | -31.923% |
| 2026-02-09 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +4.333% | 1 | 1,085 | -43.450% |
| 2026-02-06 | 28.3000 | 30.0000 | 28.3000 | 30.0000 | +31.694% | 18 | 1,084 | -41.000% |
| 2026-02-05 | 25.3000 | 25.3000 | 22.0000 | 22.7800 | -14.038% | 7 | 1,076 | -22.300% |
| 2026-02-04 | 25.0000 | 26.5000 | 25.0000 | 26.5000 | +8.607% | 10 | 1,079 | -33.208% |
| 2026-02-03 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +17.761% | 1 | 1,074 | -27.459% |
| 2026-02-02 | 20.5000 | 21.3000 | 20.5000 | 20.7200 | +1.569% | 43 | 1,073 | -14.575% |
| 2026-01-30 | 21.4000 | 21.4000 | 19.7500 | 20.4000 | -1.923% | 14 | 1,056 | -13.235% |
| 2026-01-29 | 19.9200 | 20.8000 | 19.9200 | 20.8000 | +17.847% | 5 | 1,048 | -14.904% |
| 2026-01-28 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -1.944% | 1 | 1,049 | +0.283% |
| 2026-01-27 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -0.662% | 5 | 1,048 | -1.667% |
| 2026-01-26 | 18.1500 | 18.1500 | 18.1000 | 18.1200 | +6.588% | 21 | 1,053 | -2.318% |
| 2026-01-23 | 17.5500 | 17.6000 | 17.0000 | 17.0000 | -15.966% | 28 | 1,053 | +4.118% |
| 2026-01-22 | 21.2000 | 21.5500 | 20.0000 | 20.2300 | -0.345% | 13 | 1,042 | -12.506% |
| 2026-01-21 | 19.7900 | 20.3000 | 19.7900 | 20.3000 | +1.500% | 2 | 1,033 | -12.808% |
| 2026-01-20 | 21.5000 | 21.5000 | 20.0000 | 20.0000 | -19.028% | 14 | 1,032 | -11.500% |
| 2026-01-16 | 26.0000 | 26.0000 | 24.7000 | 24.7000 | +3.347% | 3 | 1,043 | -28.340% |
| 2026-01-15 | 24.5500 | 24.5500 | 23.9000 | 23.9000 | +4.825% | 15 | 1,043 | -25.941% |
| 2026-01-14 | 21.9400 | 24.0000 | 21.9400 | 22.8000 | -5.863% | 24 | 1,036 | -22.368% |
| 2026-01-13 | 30.8600 | 30.8600 | 24.0000 | 24.2200 | -24.783% | 31 | 1,026 | -26.920% |
| 2026-01-12 | 31.6500 | 32.2000 | 31.6500 | 32.2000 | -10.181% | 2 | 1,021 | -45.031% |
| 2026-01-09 | 36.3100 | 36.3100 | 35.8500 | 35.8500 | +0.252% | 3 | 1,021 | -50.628% |
| 2026-01-08 | 34.6000 | 35.7600 | 34.6000 | 35.7600 | +8.858% | 3 | 1,020 | -50.503% |
| 2026-01-07 | 36.5000 | 36.5000 | 32.2500 | 32.8500 | -15.379% | 13 | 1,019 | -46.119% |
| 2026-01-06 | 38.8000 | 38.8200 | 38.8000 | 38.8200 | +5.346% | 8 | 1,010 | -54.405% |
| 2026-01-05 | 36.0000 | 38.9900 | 34.7500 | 36.8500 | +17.245% | 510 | 1,017 | -51.967% |
| 2026-01-02 | 30.5000 | 32.0000 | 30.5000 | 31.4300 | +0.673% | 7 | 535 | -43.684% |
| 2025-12-31 | 31.0000 | 31.2200 | 30.8500 | 31.2200 | +0.548% | 3 | 532 | -43.306% |
| 2025-12-30 | 31.0000 | 31.2400 | 31.0000 | 31.0500 | -0.799% | 9 | 532 | -42.995% |
| 2025-12-29 | 33.0000 | 33.0000 | 31.3000 | 31.3000 | -6.567% | 8 | 530 | -43.450% |
| 2025-12-26 | 34.6000 | 34.6000 | 33.1300 | 33.5000 | -1.615% | 26 | 524 | -47.164% |
| 2025-12-24 | 34.0700 | 34.6500 | 33.9800 | 34.0500 | +4.320% | 26 | 504 | -48.018% |
| 2025-12-23 | 30.9600 | 33.1600 | 30.5400 | 32.6400 | +6.841% | 80 | 504 | -45.772% |
| 2025-12-22 | 30.0000 | 30.7000 | 30.0000 | 30.5500 | +9.302% | 12 | 464 | -42.062% |
| 2025-12-19 | 27.6000 | 28.0000 | 27.6000 | 27.9500 | +3.289% | 20 | 458 | -36.673% |
| 2025-12-18 | 28.5000 | 28.5400 | 27.0600 | 27.0600 | -12.906% | 7 | 459 | -34.590% |
| 2025-12-15 | 32.1000 | 32.1000 | 31.0000 | 31.0700 | +4.789% | 40 | 460 | -43.032% |
| 2025-12-12 | 30.3400 | 30.3400 | 29.6500 | 29.6500 | +3.889% | 2 | 420 | -40.304% |
| 2025-12-11 | 28.6000 | 28.7500 | 28.5400 | 28.5400 | +21.706% | 3 | 419 | -37.982% |
| 2025-12-10 | 21.7400 | 23.4500 | 21.7400 | 23.4500 | +6.013% | 3 | 419 | -24.520% |
| 2025-12-09 | 29.2000 | 29.2500 | 21.5500 | 22.1200 | -20.717% | 24 | 418 | -19.982% |
| 2025-12-08 | 27.8000 | 27.9000 | 27.8000 | 27.9000 | -3.594% | 24 | 419 | -36.559% |
| 2025-12-05 | 29.0000 | 29.0000 | 28.9400 | 28.9400 | +2.189% | 20 | 420 | -38.839% |
| 2025-12-04 | 27.9500 | 28.3200 | 27.9500 | 28.3200 | +17.025% | 2 | 410 | -37.500% |
| 2025-12-03 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -1.626% | 4 | 408 | -26.860% |
| 2025-12-02 | 26.0000 | 26.0000 | 24.6000 | 24.6000 | -8.720% | 14 | 404 | -28.049% |
| 2025-12-01 | 26.9500 | 26.9500 | 26.7000 | 26.9500 | -0.111% | 28 | 408 | -34.323% |
| 2025-11-28 | 26.9800 | 26.9800 | 26.9800 | 26.9800 | +20.500% | 3 | 402 | -34.396% |
| 2025-11-25 | 21.1800 | 22.3900 | 21.1800 | 22.3900 | +4.382% | 6 | 405 | -20.947% |
| 2025-11-24 | 20.1000 | 21.4500 | 20.1000 | 21.4500 | -2.721% | 16 | 400 | -17.483% |
| 2025-11-21 | 21.7500 | 22.0500 | 21.7500 | 22.0500 | -8.884% | 5 | 398 | -19.728% |
| 2025-11-20 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | 0.000% | 1 | 396 | -26.860% |
| 2025-11-19 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +2.326% | 2 | 396 | -26.860% |
| 2025-11-18 | 23.4500 | 23.6500 | 23.4500 | 23.6500 | +2.826% | 2 | 397 | -25.159% |
| 2025-11-17 | 24.5500 | 24.5500 | 23.0000 | 23.0000 | -9.091% | 16 | 397 | -23.043% |
| 2025-11-14 | 25.7500 | 25.7500 | 25.3000 | 25.3000 | -8.664% | 5 | 411 | -30.040% |
| 2025-11-13 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -16.440% | 1 | 409 | -36.101% |
| 2025-11-12 | 33.1000 | 33.5600 | 33.1000 | 33.1500 | +5.238% | 6 | 409 | -46.606% |
| 2025-11-11 | 31.0800 | 31.5000 | 31.0800 | 31.5000 | -1.777% | 6 | 403 | -43.810% |
| 2025-11-10 | 32.0700 | 32.0700 | 32.0700 | 32.0700 | +6.722% | 3 | 400 | -44.808% |
| 2025-11-06 | 29.1000 | 30.0500 | 29.1000 | 30.0500 | +6.372% | 29 | 403 | -41.098% |
| 2025-11-03 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | +3.102% | 2 | 410 | -37.345% |
| 2025-10-31 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +20.175% | 2 | 410 | -35.401% |
| 2025-10-27 | 22.8500 | 22.8500 | 22.8000 | 22.8000 | +2.242% | 2 | 412 | -22.368% |
| 2025-10-24 | 22.5000 | 22.6600 | 22.3000 | 22.3000 | +16.754% | 9 | 412 | -20.628% |
| 2025-10-22 | 20.7500 | 20.7500 | 19.1000 | 19.1000 | -14.922% | 4 | 412 | -7.330% |
| 2025-10-17 | 21.8500 | 22.5000 | 21.8500 | 22.4500 | -6.067% | 7 | 410 | -21.158% |
| 2025-10-16 | 26.2000 | 26.2000 | 23.9000 | 23.9000 | -14.643% | 6 | 410 | -25.941% |
| 2025-10-15 | 28.4000 | 28.4000 | 28.0000 | 28.0000 | +22.807% | 20 | 410 | -36.786% |
| 2025-10-14 | 23.1500 | 23.1500 | 22.8000 | 22.8000 | -17.091% | 5 | 405 | -22.368% |
| 2025-10-13 | 28.1500 | 28.1500 | 27.5000 | 27.5000 | +9.562% | 10 | 402 | -35.636% |
| 2025-10-10 | 25.5000 | 25.5000 | 25.1000 | 25.1000 | -2.220% | 3 | 403 | -29.482% |
| 2025-10-09 | 25.6200 | 25.6700 | 25.6200 | 25.6700 | -4.109% | 2 | 401 | -31.048% |
| 2025-10-08 | 25.5000 | 26.8000 | 25.5000 | 26.7700 | -1.941% | 6 | 401 | -33.881% |
| 2025-10-07 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -1.444% | 2 | 399 | -35.165% |
| 2025-10-03 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +6.130% | 2 | 399 | -36.101% |
| 2025-10-02 | 27.0500 | 27.0500 | 26.1000 | 26.1000 | -10.000% | 2 | 399 | -32.184% |
| 2025-10-01 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -1.394% | 1 | 399 | -38.966% |
| 2025-09-30 | 29.3500 | 29.4100 | 29.3500 | 29.4100 | -7.282% | 20 | 399 | -39.816% |
| 2025-09-26 | 31.7500 | 31.7500 | 31.7200 | 31.7200 | +4.137% | 15 | 419 | -44.199% |
| 2025-09-25 | 30.4600 | 30.4600 | 30.4600 | 30.4600 | +6.690% | 1 | 432 | -41.891% |
| 2025-09-23 | 30.1700 | 30.1800 | 28.5500 | 28.5500 | +0.883% | 28 | 432 | -38.004% |
| 2025-09-18 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +0.319% | 1 | 406 | -37.456% |
| 2025-09-17 | 27.2000 | 28.2100 | 27.2000 | 28.2100 | +2.321% | 5 | 406 | -37.256% |
| 2025-09-16 | 27.5700 | 27.5700 | 27.5700 | 27.5700 | +4.432% | 2 | 403 | -35.800% |
| 2025-09-15 | 26.0000 | 26.7600 | 26.0000 | 26.4000 | +3.206% | 174 | 405 | -32.955% |
| 2025-09-12 | 23.9000 | 25.5800 | 23.9000 | 25.5800 | +20.946% | 154 | 254 | -30.805% |
| 2025-09-09 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +3.171% | 1 | 101 | -16.312% |
| 2025-09-05 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -5.963% | 2 | 101 | -13.659% |
| 2025-09-02 | 21.4800 | 21.8000 | 21.4600 | 21.8000 | -0.229% | 20 | 101 | -18.807% |
| 2025-08-27 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +8.706% | 1 | 101 | -18.993% |
| 2025-08-26 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -2.663% | 1 | 101 | -11.940% |
| 2025-08-25 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +10.133% | 1 | 101 | -14.286% |
| 2025-08-18 | 18.8800 | 18.9900 | 18.7500 | 18.7500 | -6.437% | 8 | 101 | -5.600% |
| 2025-08-12 | 19.8800 | 20.0900 | 19.8800 | 20.0400 | +9.628% | 10 | 102 | -11.677% |
| 2025-08-07 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | -7.161% | 2 | 105 | -3.173% |
| 2025-08-06 | 20.0700 | 20.1100 | 19.6900 | 19.6900 | +0.510% | 20 | 105 | -10.107% |
| 2025-08-05 | 18.9800 | 19.5900 | 18.8500 | 19.5900 | -5.179% | 10 | 105 | -9.648% |
| 2025-08-04 | 20.5700 | 20.6600 | 20.5700 | 20.6600 | +2.227% | 2 | 106 | -14.327% |
| 2025-08-01 | 19.9900 | 20.2100 | 19.9900 | 20.2100 | -12.888% | 33 | 106 | -12.420% |
| 2025-07-31 | 22.9800 | 23.2000 | 22.9800 | 23.2000 | -3.010% | 2 | 93 | -23.707% |
| 2025-07-30 | 23.9000 | 23.9200 | 23.9000 | 23.9200 | +4.820% | 3 | 94 | -26.003% |
| 2025-07-29 | 23.0300 | 23.0800 | 22.5200 | 22.8200 | +0.440% | 16 | 94 | -22.436% |
| 2025-07-23 | 22.7200 | 22.7200 | 22.7200 | 22.7200 | +23.144% | 1 | 94 | -22.095% |
| 2025-07-16 | 18.4500 | 18.5000 | 18.4500 | 18.4500 | -5.530% | 4 | 95 | -4.065% |
| 2025-07-11 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | +25.595% | 1 | 91 | -9.370% |
| 2025-06-18 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +15.185% | 23 | 67 | +13.826% |
| 2025-06-16 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +5.304% | 34 | 67 | +31.111% |
| 2025-06-11 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +2.560% | 1 | 33 | +38.066% |
| 2025-06-03 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.644% | 1 | 32 | +41.600% |
| 2025-05-30 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | +0.976% | 2 | 31 | +42.512% |
| 2025-05-23 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +50.367% | 48 | 54 | +43.902% |
| 2025-04-30 | 8.0100 | 8.2500 | 8.0100 | 8.1800 | +2.893% | 8 | 54 | +116.381% |
| 2025-03-31 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +11.972% | 5 | 54 | +122.642% |
| 2025-03-19 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -27.846% | 10 | 54 | +149.296% |
| 2025-03-06 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -8.889% | 1 | 65 | +79.878% |
| 2025-03-04 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -38.810% | 1 | 65 | +63.889% |
| 2025-02-20 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -1.397% | 1 | 65 | +0.283% |
| 2025-02-06 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +12.579% | 1 | 65 | -1.117% |
| 2025-02-04 | 15.7600 | 15.9000 | 15.7600 | 15.9000 | +4.812% | 2 | 65 | +11.321% |
| 2025-01-23 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | +30.776% | 24 | 65 | +16.678% |
| 2025-01-16 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +22.105% | 1 | 41 | +52.586% |
| 2025-01-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.502% | 1 | 41 | +86.316% |
| 2024-12-26 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +17.060% | 1 | 42 | +98.430% |
| 2024-12-19 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +17.231% | 1 | 43 | +132.283% |
| 2024-12-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -22.619% | 1 | 43 | +172.308% |
| 2024-12-13 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -8.397% | 2 | 43 | +110.714% |
| 2024-12-11 | 8.8700 | 9.2400 | 8.8700 | 9.1700 | -4.479% | 20 | 43 | +93.021% |
| 2024-11-21 | 9.7000 | 9.7000 | 9.6000 | 9.6000 | -4.950% | 10 | 43 | +84.375% |
| 2024-11-18 | 10.2500 | 10.2500 | 10.1000 | 10.1000 | +11.602% | 2 | 43 | +75.248% |
| 2024-11-11 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +12.422% | 1 | 43 | +95.580% |
| 2024-11-08 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +33.058% | 2 | 43 | +119.876% |
| 2024-11-01 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +10.000% | 6 | 42 | +192.562% |
| 2024-10-31 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 1 | 42 | +221.818% |
| 2024-10-25 | 5.1000 | 5.5700 | 5.0500 | 5.3000 | +6.000% | 74 | 42 | +233.962% |
| 2024-10-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.542% | 10 | 37 | +254.000% |
| 2024-10-17 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +17.582% | 3 | 32 | +230.841% |
| 2024-10-14 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -4.211% | 2 | 32 | +289.011% |
| 2024-10-11 | 5.1000 | 5.1000 | 4.7500 | 4.7500 | +35.714% | 6 | 32 | +272.632% |
| 2024-10-04 | 3.2500 | 3.5000 | 3.2500 | 3.5000 | +2.941% | 14 | 32 | +405.714% |
| 2024-10-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +33.333% | 1 | 30 | +420.588% |
| 2024-09-13 | 2.6500 | 2.6500 | 2.5500 | 2.5500 | -5.556% | 40 | 30 | +594.118% |
| 2024-09-12 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.930% | 1 | 14 | +555.556% |
| 2024-09-11 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -5.333% | 1 | 13 | +523.239% |
| 2024-09-10 | 3.3500 | 3.3500 | 2.6000 | 3.0000 | -7.975% | 19 | 12 | +490.000% |
| 2024-09-06 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 0.000% | 2 | 1 | +442.945% |