Dark

JPM20261218C330
JPM Dec 18 2026 330.00 Call (JPM261218C00330000)
option OPRA

EOD

Jun 26, 2026

23.98-18.129%(-5.31)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	26.1000	26.2000	23.9000	23.9800	-18.129%	31	1,621	0.000%
2026-06-25	31.7700	31.7700	29.1500	29.2900	+12.654%	24	1,601	-18.129%
2026-06-24	26.0000	26.0000	26.0000	26.0000	-9.879%	1	1,579	-7.769%
2026-06-23	28.8500	28.8500	28.8500	28.8500	+10.031%	1	1,578	-16.880%
2026-06-22	24.3300	26.2200	24.3300	26.2200	+14.950%	6	1,579	-8.543%
2026-06-18	22.8100	22.8100	22.8100	22.8100	-18.970%	2	1,585	+5.129%
2026-06-17	29.4000	29.8000	28.1500	28.1500	+9.533%	12	1,585	-14.813%
2026-06-16	22.9000	26.5000	22.9000	25.7000	+26.914%	26	1,585	-6.693%
2026-06-15	23.2500	23.2500	20.2500	20.2500	-3.571%	2	1,582	+18.420%
2026-06-12	20.5000	21.2500	20.3600	21.0000	+12.299%	17	1,583	+14.190%
2026-06-11	17.4700	18.7000	17.4700	18.7000	+6.250%	13	1,582	+28.235%
2026-06-10	18.1000	18.1000	17.5500	17.6000	-0.114%	6	1,570	+36.250%
2026-06-09	18.2500	18.2500	17.6200	17.6200	+1.090%	3	1,570	+36.095%
2026-06-08	18.2000	18.2100	17.4300	17.4300	+2.289%	8	1,570	+37.579%
2026-06-05	17.0400	17.0400	17.0400	17.0400	-5.070%	1	1,570	+40.728%
2026-06-04	16.6500	17.9500	16.2000	17.9500	+30.072%	115	1,542	+33.593%
2026-06-03	12.6400	13.8000	12.6400	13.8000	+4.545%	6	1,516	+73.768%
2026-06-02	10.4500	13.2000	10.4500	13.2000	+17.333%	25	1,516	+81.667%
2026-06-01	11.4000	11.4000	11.2500	11.2500	-2.344%	11	1,516	+113.156%
2026-05-29	11.3000	11.5200	11.3000	11.5200	+3.784%	3	1,516	+108.160%
2026-05-28	12.2000	12.2000	11.1000	11.1000	-6.329%	51	1,517	+116.036%
2026-05-27	12.3300	12.4000	11.8500	11.8500	-21.053%	16	1,511	+102.363%
2026-05-26	15.3500	15.3500	15.0100	15.0100	-2.279%	3	1,525	+59.760%
2026-05-22	14.5000	15.4000	14.5000	15.3600	+14.201%	16	1,525	+56.120%
2026-05-20	10.9500	13.4500	10.9500	13.4500	+4.507%	49	1,526	+78.290%
2026-05-19	12.8700	12.8700	12.8700	12.8700	0.000%	1	1,519	+86.325%
2026-05-18	13.3500	13.3500	12.8700	12.8700	+1.339%	47	1,519	+86.325%
2026-05-15	12.6500	12.7000	12.6500	12.7000	-8.633%	3	1,519	+88.819%
2026-05-13	13.9000	13.9000	13.9000	13.9000	+0.361%	1	1,529	+72.518%
2026-05-12	13.1100	13.8500	13.1100	13.8500	+0.727%	3	1,528	+73.141%
2026-05-11	13.9000	13.9000	13.7500	13.7500	-4.514%	4	1,528	+74.400%
2026-05-08	14.8500	15.0000	14.4000	14.4000	-25.000%	5	1,525	+66.528%
2026-05-06	19.2000	19.2000	19.2000	19.2000	+11.304%	1	1,526	+24.896%
2026-05-05	16.9600	17.7500	16.9600	17.2500	+1.471%	4	1,525	+39.014%
2026-05-04	17.1500	17.2000	16.6000	17.0000	-11.688%	39	1,523	+41.059%
2026-05-01	20.2000	20.2000	19.2500	19.2500	-0.875%	2	1,537	+24.571%
2026-04-30	19.4300	19.4300	19.4200	19.4200	+11.289%	2	1,537	+23.481%
2026-04-29	17.5500	17.5500	17.4500	17.4500	-10.969%	2	1,537	+37.421%
2026-04-28	19.7500	19.7500	19.6000	19.6000	+3.704%	4	1,537	+22.347%
2026-04-27	18.8000	18.9000	18.8000	18.9000	-0.264%	3	1,536	+26.878%
2026-04-24	18.4800	18.9500	18.4000	18.9500	-2.320%	5	1,535	+26.544%
2026-04-23	20.3700	20.7900	19.4000	19.4000	-3.000%	48	1,531	+23.608%
2026-04-22	19.9500	20.1400	19.7000	20.0000	-3.054%	44	1,530	+19.900%
2026-04-21	22.1000	23.2500	20.6300	20.6300	-4.931%	12	1,527	+16.238%
2026-04-20	20.3500	21.7500	20.3500	21.7000	+14.211%	134	1,527	+10.507%
2026-04-17	20.1200	20.1200	18.4500	19.0000	+3.599%	36	1,509	+26.211%
2026-04-16	18.3400	18.3400	18.3400	18.3400	+7.882%	2	1,511	+30.752%
2026-04-15	17.4000	17.4000	16.6000	17.0000	-16.049%	14	1,511	+41.059%
2026-04-14	20.0000	20.2500	20.0000	20.2500	+1.301%	93	1,511	+18.420%
2026-04-13	20.0000	20.0000	19.9900	19.9900	-0.050%	21	1,511	+19.960%
2026-04-10	19.5600	20.0000	19.5600	20.0000	-1.478%	278	1,490	+19.900%
2026-04-09	19.7000	20.3000	19.6000	20.3000	+6.618%	27	1,271	+18.128%
2026-04-08	21.3000	21.3000	19.0400	19.0400	+19.523%	14	1,245	+25.945%
2026-04-07	14.9000	16.1500	14.9000	15.9300	+4.118%	51	1,247	+50.534%
2026-04-06	15.4500	15.6000	15.3000	15.3000	+4.795%	67	1,249	+56.732%
2026-04-02	14.9500	15.0000	14.6000	14.6000	-2.406%	9	1,234	+64.247%
2026-04-01	16.5500	16.5500	14.9600	14.9600	-3.172%	15	1,234	+60.294%
2026-03-31	14.0500	15.4500	14.0500	15.4500	+30.932%	64	1,236	+55.210%
2026-03-30	12.6000	13.0500	11.8000	11.8000	-3.437%	37	1,250	+103.220%
2026-03-27	12.9500	12.9500	12.2200	12.2200	-16.587%	5	1,258	+96.236%
2026-03-26	14.4500	14.6500	14.4500	14.6500	-4.248%	2	1,261	+63.686%
2026-03-25	14.9500	15.3000	14.9500	15.3000	+4.795%	26	1,260	+56.732%
2026-03-24	12.7000	15.0000	12.7000	14.6000	+3.915%	9	1,244	+64.247%
2026-03-23	14.7900	14.7900	13.8000	14.0500	+11.508%	5	1,244	+70.676%
2026-03-20	12.6000	12.6000	12.6000	12.6000	-1.946%	1	1,246	+90.317%
2026-03-17	12.8500	12.8500	12.8500	12.8500	+1.984%	2	1,245	+86.615%
2026-03-16	13.4000	13.5000	12.4500	12.6000	+0.719%	127	1,243	+90.317%
2026-03-13	12.7200	12.8500	12.5100	12.5100	+4.686%	29	1,222	+91.687%
2026-03-12	11.8200	11.9500	11.1400	11.9500	-6.714%	19	1,206	+100.669%
2026-03-11	13.0000	13.0000	12.5000	12.8100	-8.500%	21	1,207	+87.198%
2026-03-10	14.0000	14.0000	14.0000	14.0000	-2.778%	5	1,191	+71.286%
2026-03-06	13.0200	14.4000	13.0200	14.4000	-9.148%	22	1,262	+66.528%
2026-03-05	16.4000	16.4000	15.7700	15.8500	-8.856%	31	1,248	+51.293%
2026-03-04	17.2800	17.3900	17.1500	17.3900	-8.810%	52	1,218	+37.895%
2026-03-03	17.2000	19.1000	17.2000	19.0700	+3.081%	56	1,212	+25.747%
2026-03-02	17.1800	18.5500	17.1800	18.5000	+3.933%	59	1,186	+29.622%
2026-02-27	17.1400	17.8000	16.1000	17.8000	-10.418%	29	1,137	+34.719%
2026-02-26	22.0000	22.0000	19.8700	19.8700	+1.378%	26	1,114	+20.684%
2026-02-25	17.6700	19.6000	17.6700	19.6000	+22.042%	90	1,115	+22.347%
2026-02-24	16.0600	16.0600	16.0600	16.0600	-11.466%	2	1,115	+49.315%
2026-02-23	20.0000	20.0000	17.7000	18.1400	-17.017%	14	1,115	+32.194%
2026-02-20	21.8600	21.8600	21.8600	21.8600	-1.973%	2	1,116	+9.698%
2026-02-19	22.3000	22.3000	22.3000	22.3000	+1.364%	11	1,116	+7.534%
2026-02-17	22.0000	22.0000	21.9500	22.0000	+10.000%	13	1,116	+9.000%
2026-02-13	20.2400	20.9000	20.0000	20.0000	-3.382%	45	1,083	+19.900%
2026-02-12	23.0000	23.0000	20.7000	20.7000	-15.059%	3	1,083	+15.845%
2026-02-11	26.0000	26.0000	24.3700	24.3700	-6.269%	4	1,084	-1.600%
2026-02-10	31.0000	31.0000	26.0000	26.0000	-16.933%	3	1,084	-7.769%
2026-02-09	31.3000	31.3000	31.3000	31.3000	+4.333%	1	1,085	-23.387%
2026-02-06	28.3000	30.0000	28.3000	30.0000	+31.694%	18	1,084	-20.067%
2026-02-05	25.3000	25.3000	22.0000	22.7800	-14.038%	7	1,076	+5.268%
2026-02-04	25.0000	26.5000	25.0000	26.5000	+8.607%	10	1,079	-9.509%
2026-02-03	24.4000	24.4000	24.4000	24.4000	+17.761%	1	1,074	-1.721%
2026-02-02	20.5000	21.3000	20.5000	20.7200	+1.569%	43	1,073	+15.734%
2026-01-30	21.4000	21.4000	19.7500	20.4000	-1.923%	14	1,056	+17.549%
2026-01-29	19.9200	20.8000	19.9200	20.8000	+17.847%	5	1,048	+15.288%
2026-01-28	17.6500	17.6500	17.6500	17.6500	-1.944%	1	1,049	+35.864%
2026-01-27	18.0000	18.0000	18.0000	18.0000	-0.662%	5	1,048	+33.222%
2026-01-26	18.1500	18.1500	18.1000	18.1200	+6.588%	21	1,053	+32.340%
2026-01-23	17.5500	17.6000	17.0000	17.0000	-15.966%	28	1,053	+41.059%
2026-01-22	21.2000	21.5500	20.0000	20.2300	-0.345%	13	1,042	+18.537%
2026-01-21	19.7900	20.3000	19.7900	20.3000	+1.500%	2	1,033	+18.128%
2026-01-20	21.5000	21.5000	20.0000	20.0000	-19.028%	14	1,032	+19.900%
2026-01-16	26.0000	26.0000	24.7000	24.7000	+3.347%	3	1,043	-2.915%
2026-01-15	24.5500	24.5500	23.9000	23.9000	+4.825%	15	1,043	+0.335%
2026-01-14	21.9400	24.0000	21.9400	22.8000	-5.863%	24	1,036	+5.175%
2026-01-13	30.8600	30.8600	24.0000	24.2200	-24.783%	31	1,026	-0.991%
2026-01-12	31.6500	32.2000	31.6500	32.2000	-10.181%	2	1,021	-25.528%
2026-01-09	36.3100	36.3100	35.8500	35.8500	+0.252%	3	1,021	-33.110%
2026-01-08	34.6000	35.7600	34.6000	35.7600	+8.858%	3	1,020	-32.942%
2026-01-07	36.5000	36.5000	32.2500	32.8500	-15.379%	13	1,019	-27.002%
2026-01-06	38.8000	38.8200	38.8000	38.8200	+5.346%	8	1,010	-38.228%
2026-01-05	36.0000	38.9900	34.7500	36.8500	+17.245%	510	1,017	-34.925%
2026-01-02	30.5000	32.0000	30.5000	31.4300	+0.673%	7	535	-23.703%
2025-12-31	31.0000	31.2200	30.8500	31.2200	+0.548%	3	532	-23.190%
2025-12-30	31.0000	31.2400	31.0000	31.0500	-0.799%	9	532	-22.770%
2025-12-29	33.0000	33.0000	31.3000	31.3000	-6.567%	8	530	-23.387%
2025-12-26	34.6000	34.6000	33.1300	33.5000	-1.615%	26	524	-28.418%
2025-12-24	34.0700	34.6500	33.9800	34.0500	+4.320%	26	504	-29.574%
2025-12-23	30.9600	33.1600	30.5400	32.6400	+6.841%	80	504	-26.532%
2025-12-22	30.0000	30.7000	30.0000	30.5500	+9.302%	12	464	-21.506%
2025-12-19	27.6000	28.0000	27.6000	27.9500	+3.289%	20	458	-14.204%
2025-12-18	28.5000	28.5400	27.0600	27.0600	-12.906%	7	459	-11.382%
2025-12-15	32.1000	32.1000	31.0000	31.0700	+4.789%	40	460	-22.819%
2025-12-12	30.3400	30.3400	29.6500	29.6500	+3.889%	2	420	-19.123%
2025-12-11	28.6000	28.7500	28.5400	28.5400	+21.706%	3	419	-15.978%
2025-12-10	21.7400	23.4500	21.7400	23.4500	+6.013%	3	419	+2.260%
2025-12-09	29.2000	29.2500	21.5500	22.1200	-20.717%	24	418	+8.409%
2025-12-08	27.8000	27.9000	27.8000	27.9000	-3.594%	24	419	-14.050%
2025-12-05	29.0000	29.0000	28.9400	28.9400	+2.189%	20	420	-17.139%
2025-12-04	27.9500	28.3200	27.9500	28.3200	+17.025%	2	410	-15.325%
2025-12-03	24.2000	24.2000	24.2000	24.2000	-1.626%	4	408	-0.909%
2025-12-02	26.0000	26.0000	24.6000	24.6000	-8.720%	14	404	-2.520%
2025-12-01	26.9500	26.9500	26.7000	26.9500	-0.111%	28	408	-11.020%
2025-11-28	26.9800	26.9800	26.9800	26.9800	+20.500%	3	402	-11.119%
2025-11-25	21.1800	22.3900	21.1800	22.3900	+4.382%	6	405	+7.101%
2025-11-24	20.1000	21.4500	20.1000	21.4500	-2.721%	16	400	+11.795%
2025-11-21	21.7500	22.0500	21.7500	22.0500	-8.884%	5	398	+8.753%
2025-11-20	24.2000	24.2000	24.2000	24.2000	0.000%	1	396	-0.909%
2025-11-19	24.2000	24.2000	24.2000	24.2000	+2.326%	2	396	-0.909%
2025-11-18	23.4500	23.6500	23.4500	23.6500	+2.826%	2	397	+1.395%
2025-11-17	24.5500	24.5500	23.0000	23.0000	-9.091%	16	397	+4.261%
2025-11-14	25.7500	25.7500	25.3000	25.3000	-8.664%	5	411	-5.217%
2025-11-13	27.7000	27.7000	27.7000	27.7000	-16.440%	1	409	-13.430%
2025-11-12	33.1000	33.5600	33.1000	33.1500	+5.238%	6	409	-27.662%
2025-11-11	31.0800	31.5000	31.0800	31.5000	-1.777%	6	403	-23.873%
2025-11-10	32.0700	32.0700	32.0700	32.0700	+6.722%	3	400	-25.226%
2025-11-06	29.1000	30.0500	29.1000	30.0500	+6.372%	29	403	-20.200%
2025-11-03	28.2500	28.2500	28.2500	28.2500	+3.102%	2	410	-15.115%
2025-10-31	27.4000	27.4000	27.4000	27.4000	+20.175%	2	410	-12.482%
2025-10-27	22.8500	22.8500	22.8000	22.8000	+2.242%	2	412	+5.175%
2025-10-24	22.5000	22.6600	22.3000	22.3000	+16.754%	9	412	+7.534%
2025-10-22	20.7500	20.7500	19.1000	19.1000	-14.922%	4	412	+25.550%
2025-10-17	21.8500	22.5000	21.8500	22.4500	-6.067%	7	410	+6.815%
2025-10-16	26.2000	26.2000	23.9000	23.9000	-14.643%	6	410	+0.335%
2025-10-15	28.4000	28.4000	28.0000	28.0000	+22.807%	20	410	-14.357%
2025-10-14	23.1500	23.1500	22.8000	22.8000	-17.091%	5	405	+5.175%
2025-10-13	28.1500	28.1500	27.5000	27.5000	+9.562%	10	402	-12.800%
2025-10-10	25.5000	25.5000	25.1000	25.1000	-2.220%	3	403	-4.462%
2025-10-09	25.6200	25.6700	25.6200	25.6700	-4.109%	2	401	-6.584%
2025-10-08	25.5000	26.8000	25.5000	26.7700	-1.941%	6	401	-10.422%
2025-10-07	27.3000	27.3000	27.3000	27.3000	-1.444%	2	399	-12.161%
2025-10-03	27.7000	27.7000	27.7000	27.7000	+6.130%	2	399	-13.430%
2025-10-02	27.0500	27.0500	26.1000	26.1000	-10.000%	2	399	-8.123%
2025-10-01	29.0000	29.0000	29.0000	29.0000	-1.394%	1	399	-17.310%
2025-09-30	29.3500	29.4100	29.3500	29.4100	-7.282%	20	399	-18.463%
2025-09-26	31.7500	31.7500	31.7200	31.7200	+4.137%	15	419	-24.401%
2025-09-25	30.4600	30.4600	30.4600	30.4600	+6.690%	1	432	-21.274%
2025-09-23	30.1700	30.1800	28.5500	28.5500	+0.883%	28	432	-16.007%
2025-09-18	28.3000	28.3000	28.3000	28.3000	+0.319%	1	406	-15.265%
2025-09-17	27.2000	28.2100	27.2000	28.2100	+2.321%	5	406	-14.995%
2025-09-16	27.5700	27.5700	27.5700	27.5700	+4.432%	2	403	-13.021%
2025-09-15	26.0000	26.7600	26.0000	26.4000	+3.206%	174	405	-9.167%
2025-09-12	23.9000	25.5800	23.9000	25.5800	+20.946%	154	254	-6.255%
2025-09-09	21.1500	21.1500	21.1500	21.1500	+3.171%	1	101	+13.381%
2025-09-05	20.5000	20.5000	20.5000	20.5000	-5.963%	2	101	+16.976%
2025-09-02	21.4800	21.8000	21.4600	21.8000	-0.229%	20	101	+10.000%
2025-08-27	21.8500	21.8500	21.8500	21.8500	+8.706%	1	101	+9.748%
2025-08-26	20.1000	20.1000	20.1000	20.1000	-2.663%	1	101	+19.303%
2025-08-25	20.6500	20.6500	20.6500	20.6500	+10.133%	1	101	+16.126%
2025-08-18	18.8800	18.9900	18.7500	18.7500	-6.437%	8	101	+27.893%
2025-08-12	19.8800	20.0900	19.8800	20.0400	+9.628%	10	102	+19.661%
2025-08-07	18.2800	18.2800	18.2800	18.2800	-7.161%	2	105	+31.182%
2025-08-06	20.0700	20.1100	19.6900	19.6900	+0.510%	20	105	+21.788%
2025-08-05	18.9800	19.5900	18.8500	19.5900	-5.179%	10	105	+22.409%
2025-08-04	20.5700	20.6600	20.5700	20.6600	+2.227%	2	106	+16.070%
2025-08-01	19.9900	20.2100	19.9900	20.2100	-12.888%	33	106	+18.654%
2025-07-31	22.9800	23.2000	22.9800	23.2000	-3.010%	2	93	+3.362%
2025-07-30	23.9000	23.9200	23.9000	23.9200	+4.820%	3	94	+0.251%
2025-07-29	23.0300	23.0800	22.5200	22.8200	+0.440%	16	94	+5.083%
2025-07-23	22.7200	22.7200	22.7200	22.7200	+23.144%	1	94	+5.546%
2025-07-16	18.4500	18.5000	18.4500	18.4500	-5.530%	4	95	+29.973%
2025-07-11	19.5300	19.5300	19.5300	19.5300	+25.595%	1	91	+22.785%
2025-06-18	15.5500	15.5500	15.5500	15.5500	+15.185%	23	67	+54.212%
2025-06-16	13.5000	13.5000	13.5000	13.5000	+5.304%	34	67	+77.630%
2025-06-11	12.8200	12.8200	12.8200	12.8200	+2.560%	1	33	+87.051%
2025-06-03	12.5000	12.5000	12.5000	12.5000	+0.644%	1	32	+91.840%
2025-05-30	12.4200	12.4200	12.4200	12.4200	+0.976%	2	31	+93.076%
2025-05-23	12.3000	12.3000	12.3000	12.3000	+50.367%	48	54	+94.959%
2025-04-30	8.0100	8.2500	8.0100	8.1800	+2.893%	8	54	+193.154%
2025-03-31	7.9500	7.9500	7.9500	7.9500	+11.972%	5	54	+201.635%
2025-03-19	7.1000	7.1000	7.1000	7.1000	-27.846%	10	54	+237.746%
2025-03-06	9.8400	9.8400	9.8400	9.8400	-8.889%	1	65	+143.699%
2025-03-04	10.8000	10.8000	10.8000	10.8000	-38.810%	1	65	+122.037%
2025-02-20	17.6500	17.6500	17.6500	17.6500	-1.397%	1	65	+35.864%
2025-02-06	17.9000	17.9000	17.9000	17.9000	+12.579%	1	65	+33.966%
2025-02-04	15.7600	15.9000	15.7600	15.9000	+4.812%	2	65	+50.818%
2025-01-23	15.1700	15.1700	15.1700	15.1700	+30.776%	24	65	+58.075%
2025-01-16	11.6000	11.6000	11.6000	11.6000	+22.105%	1	41	+106.724%
2025-01-06	9.5000	9.5000	9.5000	9.5000	+6.502%	1	41	+152.421%
2024-12-26	8.9200	8.9200	8.9200	8.9200	+17.060%	1	42	+168.834%
2024-12-19	7.6200	7.6200	7.6200	7.6200	+17.231%	1	43	+214.698%
2024-12-18	6.5000	6.5000	6.5000	6.5000	-22.619%	1	43	+268.923%
2024-12-13	8.4000	8.4000	8.4000	8.4000	-8.397%	2	43	+185.476%
2024-12-11	8.8700	9.2400	8.8700	9.1700	-4.479%	20	43	+161.505%
2024-11-21	9.7000	9.7000	9.6000	9.6000	-4.950%	10	43	+149.792%
2024-11-18	10.2500	10.2500	10.1000	10.1000	+11.602%	2	43	+137.426%
2024-11-11	9.0500	9.0500	9.0500	9.0500	+12.422%	1	43	+164.972%
2024-11-08	8.0500	8.0500	8.0500	8.0500	+33.058%	2	43	+197.888%
2024-11-01	6.0500	6.0500	6.0500	6.0500	+10.000%	6	42	+296.364%
2024-10-31	5.5000	5.5000	5.5000	5.5000	+3.774%	1	42	+336.000%
2024-10-25	5.1000	5.5700	5.0500	5.3000	+6.000%	74	42	+352.453%
2024-10-24	5.0000	5.0000	5.0000	5.0000	-6.542%	10	37	+379.600%
2024-10-17	5.3500	5.3500	5.3500	5.3500	+17.582%	3	32	+348.224%
2024-10-14	4.5500	4.5500	4.5500	4.5500	-4.211%	2	32	+427.033%
2024-10-11	5.1000	5.1000	4.7500	4.7500	+35.714%	6	32	+404.842%
2024-10-04	3.2500	3.5000	3.2500	3.5000	+2.941%	14	32	+585.143%
2024-10-02	3.4000	3.4000	3.4000	3.4000	+33.333%	1	30	+605.294%
2024-09-13	2.6500	2.6500	2.5500	2.5500	-5.556%	40	30	+840.392%
2024-09-12	2.7000	2.7000	2.7000	2.7000	-4.930%	1	14	+788.148%
2024-09-11	2.8400	2.8400	2.8400	2.8400	-5.333%	1	13	+744.366%
2024-09-10	3.3500	3.3500	2.6000	3.0000	-7.975%	19	12	+699.333%
2024-09-06	3.2600	3.2600	3.2600	3.2600	0.000%	2	1	+635.583%