Dark

JPM20261218C320
JPM Dec 18 2026 320.00 Call (JPM261218C00320000)
option OPRA

EOD

Aug 13, 2026

51.83+1.627%(+0.83)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	51.8300	51.8300	51.8300	51.8300	+1.627%	2	952	0.000%
2026-08-12	51.6000	51.6000	51.0000	51.0000	+5.025%	2	954	+1.627%
2026-08-10	48.7300	48.7300	48.5600	48.5600	+1.910%	9	955	+6.734%
2026-08-07	47.6500	47.6500	47.6500	47.6500	+1.060%	10	960	+8.772%
2026-08-06	47.1500	47.1500	47.1500	47.1500	-7.020%	2	970	+9.926%
2026-08-05	50.7000	50.7100	50.7000	50.7100	-1.534%	4	968	+2.209%
2026-08-04	52.0000	52.0000	50.4000	51.5000	+15.730%	7	971	+0.641%
2026-08-03	45.5000	45.5000	44.5000	44.5000	+0.338%	16	978	+16.472%
2026-07-31	44.3500	44.3500	44.3500	44.3500	-7.604%	4	990	+16.866%
2026-07-28	47.9200	48.4000	47.9200	48.0000	+4.872%	8	986	+7.979%
2026-07-24	45.4000	45.7700	45.4000	45.7700	+6.566%	4	986	+13.240%
2026-07-23	42.4000	42.9500	42.4000	42.9500	+7.509%	2	988	+20.675%
2026-07-21	38.1500	40.1000	38.1500	39.9500	+1.913%	5	988	+29.737%
2026-07-17	40.3000	40.3000	39.2000	39.2000	-6.040%	2	989	+32.219%
2026-07-15	42.4200	42.4200	41.7200	41.7200	+10.225%	7	989	+24.233%
2026-07-14	38.8700	38.8700	37.2200	37.8500	+15.396%	7	991	+36.935%
2026-07-13	32.8500	32.8500	32.7500	32.8000	+3.535%	3	994	+58.018%
2026-07-09	31.6800	31.6800	31.6800	31.6800	-0.189%	1	994	+63.605%
2026-07-08	31.7400	31.7400	31.7400	31.7400	-10.364%	1	994	+63.296%
2026-07-07	37.8200	37.8200	35.4000	35.4100	-0.254%	5	995	+46.371%
2026-07-06	35.4000	35.5000	35.4000	35.5000	+11.987%	2	997	+46.000%
2026-07-02	31.6800	31.7000	31.6700	31.7000	-7.310%	7	995	+63.502%
2026-07-01	31.4500	34.2000	31.4500	34.2000	+9.791%	5	995	+51.550%
2026-06-29	31.1500	31.1500	31.1500	31.1500	+7.599%	1	1,000	+66.388%
2026-06-26	31.3500	31.3500	28.9500	28.9500	-22.136%	6	1,000	+79.033%
2026-06-25	39.3000	39.3000	37.1800	37.1800	+15.574%	7	1,004	+39.403%
2026-06-24	32.1700	32.1700	32.1700	32.1700	-3.161%	27	1,006	+61.113%
2026-06-23	31.4800	33.2200	31.4800	33.2200	+3.942%	31	1,033	+56.020%
2026-06-22	30.8500	31.9900	30.8500	31.9600	+10.207%	39	1,063	+62.171%
2026-06-18	32.8700	32.8700	29.0000	29.0000	-16.209%	25	1,061	+78.724%
2026-06-17	32.7300	35.8700	32.7300	34.6100	+9.943%	23	1,061	+49.754%
2026-06-16	31.0000	32.0000	31.0000	31.4800	+17.903%	48	1,061	+64.644%
2026-06-15	27.9700	27.9700	26.7000	26.7000	+5.743%	7	1,078	+94.120%
2026-06-12	25.0000	26.7200	24.6000	25.2500	+9.544%	49	1,081	+105.267%
2026-06-11	21.3000	23.1000	21.3000	23.0500	+4.773%	3	1,066	+124.859%
2026-06-10	22.3200	23.3200	21.9500	22.0000	-0.722%	15	1,065	+135.591%
2026-06-09	24.1500	24.5000	21.5500	22.1600	-0.180%	10	1,066	+133.890%
2026-06-08	24.2000	24.2000	22.2000	22.2000	-4.310%	33	1,067	+133.468%
2026-06-05	22.0000	23.2000	21.7500	23.2000	+6.276%	7	1,066	+123.405%
2026-06-04	19.2000	22.0000	19.2000	21.8300	+32.303%	23	1,066	+137.426%
2026-06-03	16.0000	17.0000	15.0000	16.5000	-2.941%	294	1,066	+214.121%
2026-06-02	16.1000	17.0000	16.1000	17.0000	+16.438%	5	1,071	+204.882%
2026-06-01	14.3500	14.8000	14.3500	14.6000	+1.389%	22	1,073	+255.000%
2026-05-29	14.1800	14.4000	14.1800	14.4000	-6.189%	28	1,074	+259.931%
2026-05-28	15.2900	15.3500	15.2900	15.3500	-1.095%	30	1,047	+237.655%
2026-05-27	15.2600	15.5200	15.0900	15.5200	-18.100%	35	1,017	+233.956%
2026-05-26	20.8000	21.0000	18.9000	18.9500	-4.148%	28	987	+173.509%
2026-05-22	19.4000	19.7700	18.3100	19.7700	+15.614%	11	984	+162.165%
2026-05-21	17.7700	17.7700	17.1000	17.1000	0.000%	2	983	+203.099%
2026-05-20	14.8100	17.1000	14.8100	17.1000	+14.000%	23	983	+203.099%
2026-05-19	15.6900	15.6900	15.0000	15.0000	-12.229%	21	979	+245.533%
2026-05-18	17.2200	17.2200	17.0000	17.0900	+4.526%	7	979	+203.277%
2026-05-15	16.2500	16.4500	16.2200	16.3500	-8.403%	52	979	+217.003%
2026-05-14	18.1000	18.6000	17.8500	17.8500	0.000%	46	974	+190.364%
2026-05-13	18.0000	18.0000	17.8500	17.8500	-10.526%	21	966	+190.364%
2026-05-12	15.8900	20.0000	15.8900	19.9500	+14.986%	36	966	+159.799%
2026-05-11	18.1300	18.1300	17.3000	17.3500	-6.921%	17	966	+198.732%
2026-05-08	21.4500	21.4500	18.4300	18.6400	-10.771%	17	964	+178.058%
2026-05-07	24.3800	24.3800	20.7000	20.8900	-14.280%	15	954	+148.109%
2026-05-06	24.3700	24.3700	24.3700	24.3700	+10.572%	2	948	+112.680%
2026-05-05	21.8300	22.0400	21.8300	22.0400	-12.121%	7	948	+135.163%
2026-05-01	25.0000	25.0800	25.0000	25.0800	+0.120%	7	946	+106.659%
2026-04-30	22.8000	25.0500	22.8000	25.0500	+14.436%	6	946	+106.906%
2026-04-29	22.6000	22.6000	21.8900	21.8900	-5.890%	3	944	+136.775%
2026-04-27	23.2600	23.2600	23.2600	23.2600	+4.822%	1	944	+122.829%
2026-04-24	22.1900	22.1900	22.1900	22.1900	-12.396%	5	943	+133.574%
2026-04-23	24.5000	25.7500	24.5000	25.3300	+2.967%	5	943	+104.619%
2026-04-22	25.3200	25.3200	24.4000	24.6000	-8.889%	9	945	+110.691%
2026-04-21	28.0000	28.0100	26.0000	27.0000	+1.887%	8	947	+91.963%
2026-04-20	22.9700	26.5000	22.9700	26.5000	+10.925%	2	947	+95.585%
2026-04-17	24.0000	24.0000	23.6000	23.8900	+3.870%	21	946	+116.953%
2026-04-16	22.9000	23.0000	22.8500	23.0000	+9.785%	10	937	+125.348%
2026-04-15	22.7800	22.7800	20.9500	20.9500	-16.634%	5	933	+147.399%
2026-04-14	26.7000	26.7000	25.1300	25.1300	+0.721%	4	931	+106.248%
2026-04-13	24.0500	24.9500	24.0500	24.9500	+1.629%	7	931	+107.735%
2026-04-10	23.2200	24.7500	23.2200	24.5500	-2.618%	40	931	+111.120%
2026-04-09	24.9500	25.2100	24.9500	25.2100	+1.042%	6	901	+105.593%
2026-04-08	24.9500	24.9500	24.9500	24.9500	+29.275%	1	901	+107.735%
2026-04-07	18.6000	19.3000	18.6000	19.3000	-0.258%	18	900	+168.549%
2026-04-06	19.3000	19.6000	19.2000	19.3500	+5.163%	113	887	+167.855%
2026-04-02	16.9700	18.5000	16.9700	18.4000	-5.204%	6	841	+181.685%
2026-04-01	20.1500	20.2000	19.2200	19.4100	+0.570%	82	841	+167.027%
2026-03-31	17.6000	19.3000	16.6000	19.3000	+17.611%	258	803	+168.549%
2026-03-30	15.7500	16.4500	15.7500	16.4100	+3.208%	4	1,045	+215.844%
2026-03-27	15.6000	16.2000	15.3500	15.9000	-13.587%	237	1,043	+225.975%
2026-03-26	18.0500	18.4000	18.0500	18.4000	-5.398%	4	1,164	+181.685%
2026-03-25	18.5000	19.4500	18.2800	19.4500	+6.168%	25	1,161	+166.478%
2026-03-24	16.0000	18.9200	16.0000	18.3200	+2.633%	37	1,156	+182.915%
2026-03-23	18.9500	18.9500	17.2600	17.8500	+10.185%	109	1,152	+190.364%
2026-03-18	15.6500	16.2000	15.6300	16.2000	+8.361%	7	1,045	+219.938%
2026-03-17	15.5600	15.5700	14.7500	14.9500	-4.167%	37	1,042	+246.689%
2026-03-16	16.1000	16.5000	15.4000	15.6000	-1.266%	72	1,029	+232.244%
2026-03-13	15.8500	15.8500	15.6500	15.8000	+4.290%	28	1,011	+228.038%
2026-03-12	14.1000	15.1500	14.1000	15.1500	-9.444%	106	994	+242.112%
2026-03-11	16.4900	16.7300	16.1900	16.7300	-6.117%	6	892	+209.803%
2026-03-10	17.4500	17.8200	17.4400	17.8200	+11.028%	19	898	+190.853%
2026-03-09	16.2000	16.2000	15.9000	16.0500	-5.477%	260	888	+222.928%
2026-03-06	16.1500	17.3000	16.1000	16.9800	-14.545%	60	739	+205.241%
2026-03-05	19.9500	20.3000	19.8000	19.8700	-6.932%	5	721	+160.845%
2026-03-04	21.6500	21.6500	21.3500	21.3500	-10.482%	6	719	+142.763%
2026-03-03	19.0000	23.8500	19.0000	23.8500	+8.163%	11	719	+117.317%
2026-02-27	21.1500	22.0700	20.7500	22.0500	-10.511%	16	720	+135.057%
2026-02-26	25.2000	26.0500	24.6100	24.6400	+3.835%	59	726	+110.349%
2026-02-25	21.2600	24.0000	21.2600	23.7300	+7.962%	130	691	+118.416%
2026-02-24	21.9800	21.9800	21.9800	21.9800	-0.091%	1	691	+135.805%
2026-02-23	22.1500	22.1500	21.0300	22.0000	-18.819%	9	690	+135.591%
2026-02-20	27.1000	27.1000	27.1000	27.1000	+0.557%	2	686	+91.255%
2026-02-19	26.9500	26.9500	26.9500	26.9500	-5.868%	4	686	+92.319%
2026-02-18	28.4400	28.6300	28.2000	28.6300	+19.242%	6	686	+81.034%
2026-02-13	24.9000	24.9000	23.8000	24.0100	-12.372%	25	680	+115.868%
2026-02-12	27.7500	27.7500	27.3500	27.4000	-6.961%	12	680	+89.161%
2026-02-11	36.0000	36.0000	29.4500	29.4500	-13.763%	3	681	+75.993%
2026-02-10	34.1500	34.1500	34.1500	34.1500	-2.009%	2	681	+51.772%
2026-02-06	33.5000	34.8500	33.0000	34.8500	+13.003%	14	683	+48.723%
2026-02-04	31.6500	31.6500	30.8400	30.8400	+10.935%	4	682	+68.061%
2026-02-03	29.7000	29.7000	27.8000	27.8000	+7.752%	10	682	+86.439%
2026-02-02	24.8000	25.8000	24.8000	25.8000	+8.403%	29	682	+100.891%
2026-01-30	23.8000	23.8000	23.8000	23.8000	-2.058%	4	694	+117.773%
2026-01-29	24.4000	24.4000	24.3000	24.3000	+10.455%	14	690	+113.292%
2026-01-28	21.5200	22.0000	21.5200	22.0000	+1.149%	2	691	+135.591%
2026-01-27	21.5000	21.7600	21.0000	21.7500	-1.806%	77	692	+138.299%
2026-01-26	22.1500	22.7000	21.6500	22.1500	+5.426%	7	684	+133.995%
2026-01-23	21.3000	22.4100	20.6000	21.0100	-18.566%	27	679	+146.692%
2026-01-22	25.7900	26.1200	25.6600	25.8000	+6.173%	5	659	+100.891%
2026-01-21	24.7500	24.7500	24.1000	24.3000	+0.413%	14	656	+113.292%
2026-01-20	26.9000	26.9000	24.2000	24.2000	-22.136%	60	656	+114.174%
2026-01-16	29.0000	31.3500	29.0000	31.0800	+10.135%	5	656	+66.763%
2026-01-15	29.1900	29.1900	28.2200	28.2200	+3.636%	5	656	+83.664%
2026-01-14	27.7500	28.5000	27.2300	27.2300	-4.490%	10	654	+90.342%
2026-01-13	34.0000	34.0000	28.4200	28.5100	-22.061%	23	652	+81.796%
2026-01-12	38.0000	38.0000	36.5500	36.5800	-9.634%	20	652	+41.689%
2026-01-09	40.4800	40.4800	40.4800	40.4800	+5.527%	1	645	+28.039%
2026-01-07	39.1500	39.1500	38.3600	38.3600	-11.572%	5	645	+35.115%
2026-01-05	42.9500	43.4300	42.9500	43.3800	+19.669%	207	645	+19.479%
2026-01-02	36.1900	36.2500	35.9700	36.2500	+0.110%	220	440	+42.979%
2025-12-31	36.1500	36.3000	36.1500	36.2100	+1.685%	14	276	+43.137%
2025-12-30	36.0500	36.0500	35.6100	35.6100	-3.653%	22	276	+45.549%
2025-12-29	38.3700	38.3700	36.9600	36.9600	-4.323%	9	276	+40.233%
2025-12-26	38.5800	38.6300	38.5800	38.6300	-3.183%	8	269	+34.170%
2025-12-24	39.7500	40.0000	39.6500	39.9000	+4.286%	23	269	+29.900%
2025-12-23	37.4000	38.2600	37.4000	38.2600	+8.018%	18	269	+35.468%
2025-12-22	33.9500	35.4200	33.9500	35.4200	+6.687%	30	269	+46.330%
2025-12-19	33.1000	33.2000	33.1000	33.2000	+5.732%	14	252	+56.114%
2025-12-18	33.0000	33.3000	31.4000	31.4000	-8.774%	34	261	+65.064%
2025-12-17	34.6400	34.6400	34.4200	34.4200	+4.303%	14	256	+50.581%
2025-12-16	35.0000	35.0000	33.0000	33.0000	-5.983%	51	246	+57.061%
2025-12-15	34.9000	36.5500	34.9000	35.1000	-0.567%	5	204	+47.664%
2025-12-12	35.4500	35.4500	35.3000	35.3000	+26.071%	3	199	+46.827%
2025-12-10	26.3000	28.6500	26.3000	28.0000	+8.275%	56	199	+85.107%
2025-12-09	35.0000	35.0000	25.6500	25.8600	-21.398%	4	173	+100.425%
2025-12-08	32.8000	32.9000	32.8000	32.9000	-2.605%	2	173	+57.538%
2025-12-05	33.8000	33.8000	33.7800	33.7800	-0.647%	2	174	+53.434%
2025-12-04	32.6700	34.0900	32.6700	34.0000	+10.211%	5	174	+52.441%
2025-12-03	29.7000	30.9000	29.7000	30.8500	+1.983%	14	174	+68.006%
2025-12-02	30.2500	30.2500	30.2500	30.2500	+2.196%	1	179	+71.339%
2025-12-01	31.3000	31.6200	29.6000	29.6000	-7.500%	25	180	+75.101%
2025-11-28	31.7000	32.0000	31.7000	32.0000	+18.125%	4	181	+61.969%
2025-11-25	25.4200	27.0900	25.4200	27.0900	+8.360%	15	183	+91.325%
2025-11-24	25.0000	25.0000	25.0000	25.0000	0.000%	1	181	+107.320%
2025-11-21	23.5000	25.0000	23.5000	25.0000	-11.410%	3	181	+107.320%
2025-11-20	28.2800	28.2800	28.2200	28.2200	-0.283%	4	178	+83.664%
2025-11-19	28.3500	28.3500	28.3000	28.3000	+8.429%	11	176	+83.145%
2025-11-18	26.1500	26.1500	25.3100	26.1000	-1.323%	9	176	+98.582%
2025-11-17	28.7500	28.7500	26.4500	26.4500	-10.034%	45	177	+95.955%
2025-11-14	30.3000	30.3000	29.4000	29.4000	-10.229%	8	161	+76.293%
2025-11-13	37.6300	37.6300	32.7500	32.7500	-14.824%	10	163	+58.260%
2025-11-12	37.3900	39.2600	37.0700	38.4500	+5.806%	12	162	+34.798%
2025-11-11	36.4100	36.4100	36.3400	36.3400	-0.384%	17	154	+42.625%
2025-11-10	36.4800	36.4800	36.4800	36.4800	+4.378%	1	154	+42.078%
2025-11-07	33.6000	34.9500	33.6000	34.9500	+3.250%	3	154	+48.298%
2025-11-05	32.5000	33.8500	32.5000	33.8500	+3.898%	2	153	+53.117%
2025-11-04	32.5800	32.5800	32.5800	32.5800	-0.912%	2	153	+59.085%
2025-11-03	32.6000	32.8800	32.6000	32.8800	+1.953%	6	146	+57.634%
2025-10-31	32.6500	32.6500	32.2500	32.2500	-2.005%	3	146	+60.713%
2025-10-30	32.7500	33.0000	32.7500	32.9100	+11.939%	11	144	+57.490%
2025-10-28	29.4000	29.4000	29.4000	29.4000	+9.701%	2	135	+76.293%
2025-10-27	27.0400	27.0800	26.8000	26.8000	+5.678%	4	136	+93.396%
2025-10-21	28.1500	28.2000	25.3600	25.3600	-8.941%	5	136	+104.377%
2025-10-17	27.8500	27.8500	27.8500	27.8500	-5.593%	1	136	+86.104%
2025-10-16	29.5000	29.5000	29.5000	29.5000	-3.752%	2	136	+75.695%
2025-10-15	31.6500	31.6500	30.6500	30.6500	+5.146%	3	136	+69.103%
2025-10-14	25.5000	29.1500	25.5000	29.1500	-9.612%	7	137	+77.804%
2025-10-13	32.2500	32.2500	32.2500	32.2500	+10.635%	3	137	+60.713%
2025-10-10	32.1100	32.1100	29.1500	29.1500	-3.253%	11	135	+77.804%
2025-10-09	30.0000	30.1300	30.0000	30.1300	+1.619%	2	141	+72.021%
2025-10-08	29.6500	29.6500	29.6500	29.6500	-5.090%	1	141	+74.806%
2025-10-06	30.2000	31.2400	30.2000	31.2400	+2.763%	5	140	+65.909%
2025-10-02	31.0000	31.0000	30.4000	30.4000	-10.324%	3	144	+70.493%
2025-10-01	33.9700	34.4800	33.4000	33.9000	-5.439%	15	142	+52.891%
2025-09-30	32.5000	35.8500	32.5000	35.8500	+1.443%	5	131	+44.575%
2025-09-29	34.4000	35.3400	34.4000	35.3400	-2.698%	6	133	+46.661%
2025-09-26	36.6800	36.6800	36.3200	36.3200	+5.306%	5	133	+42.704%
2025-09-25	35.3500	35.3500	34.3100	34.4900	-3.928%	11	133	+50.275%
2025-09-24	35.2000	35.9000	35.2000	35.9000	+4.360%	2	127	+44.373%
2025-09-23	33.8000	35.2500	33.8000	34.4000	+2.994%	16	129	+50.669%
2025-09-22	33.2000	33.6500	33.1500	33.4000	-2.624%	14	130	+55.180%
2025-09-19	33.1500	34.3000	33.1500	34.3000	+3.158%	5	127	+51.108%
2025-09-18	31.6500	33.2500	31.6500	33.2500	+1.527%	24	124	+55.880%
2025-09-17	32.8500	33.4500	32.4200	32.7500	+3.150%	16	114	+58.260%
2025-09-16	30.5500	32.1500	30.5500	31.7500	+6.223%	6	112	+63.244%
2025-09-12	28.5800	29.8900	28.5800	29.8900	+11.447%	3	114	+73.402%
2025-09-10	25.4500	26.8200	25.4500	26.8200	+11.425%	2	115	+93.251%
2025-09-05	24.4000	24.4000	24.0700	24.0700	-15.662%	7	114	+115.330%
2025-09-04	28.4500	28.5400	28.4500	28.5400	+10.108%	5	116	+81.605%
2025-09-02	25.2100	25.9200	25.1500	25.9200	-7.097%	12	111	+99.961%
2025-08-29	27.9000	27.9000	27.9000	27.9000	+4.887%	1	110	+85.771%
2025-08-28	26.6000	26.6000	26.6000	26.6000	+1.295%	1	110	+94.850%
2025-08-27	26.2600	26.2600	26.2600	26.2600	+17.389%	1	111	+97.372%
2025-08-18	22.3500	22.6500	22.3100	22.3700	-1.280%	6	110	+131.694%
2025-08-15	22.6600	22.6600	22.6600	22.6600	-4.186%	1	112	+128.729%
2025-08-12	23.9900	24.0400	23.5600	23.6500	+4.832%	20	113	+119.154%
2025-08-11	22.2200	22.5600	22.2200	22.5600	+2.499%	10	111	+129.743%
2025-08-08	22.0000	22.1900	21.9000	22.0100	-0.181%	11	111	+135.484%
2025-08-07	21.6400	22.0500	21.6000	22.0500	-5.689%	10	110	+135.057%
2025-08-06	23.4000	23.5800	23.3600	23.3800	+0.559%	21	110	+121.685%
2025-08-05	22.9600	23.2500	22.7300	23.2500	-2.270%	20	110	+122.925%
2025-08-01	23.9000	24.0100	23.5000	23.7900	-11.397%	4	104	+117.865%
2025-07-31	26.9800	26.9800	26.8500	26.8500	-4.686%	9	103	+93.035%
2025-07-30	28.1700	28.1700	28.1700	28.1700	+5.112%	1	98	+83.990%
2025-07-29	27.3200	27.4900	26.6500	26.8000	-2.154%	37	99	+93.396%
2025-07-28	27.9000	27.9000	27.3900	27.3900	-0.581%	2	88	+89.230%
2025-07-25	27.5000	27.5500	27.5000	27.5500	-0.362%	8	87	+88.131%
2025-07-24	27.6000	27.6500	27.6000	27.6500	+2.294%	2	85	+87.450%
2025-07-23	26.4500	27.0300	26.4500	27.0300	+9.878%	3	84	+91.750%
2025-07-21	24.6000	24.6000	24.6000	24.6000	+1.360%	1	84	+110.691%
2025-07-18	23.5500	24.2700	23.5500	24.2700	+9.720%	8	84	+113.556%
2025-07-17	22.1200	22.1200	22.1200	22.1200	+0.774%	1	78	+134.313%
2025-07-16	21.9500	21.9500	21.9500	21.9500	+8.128%	1	78	+136.128%
2025-07-08	20.3000	20.3000	20.3000	20.3000	-25.912%	1	78	+155.320%
2025-07-03	27.4000	27.4000	27.4000	27.4000	+12.757%	1	77	+89.161%
2025-07-02	25.0500	25.1000	24.3000	24.3000	+3.185%	16	77	+113.292%
2025-07-01	24.5600	24.5600	23.5500	23.5500	-2.927%	12	61	+120.085%
2025-06-30	24.0500	24.2600	24.0500	24.2600	+7.345%	3	59	+113.644%
2025-06-26	22.6000	22.6000	22.6000	22.6000	+36.970%	1	56	+129.336%
2025-06-17	16.5000	16.5000	16.5000	16.5000	+10.000%	1	55	+214.121%
2025-06-10	15.0000	15.0000	15.0000	15.0000	0.000%	1	55	+245.533%
2025-05-30	15.0000	15.0000	15.0000	15.0000	-1.316%	2	54	+245.533%
2025-05-28	15.2000	15.2000	15.2000	15.2000	+16.923%	1	54	+240.987%
2025-05-05	13.0000	13.0000	13.0000	13.0000	+5.691%	1	53	+298.692%
2025-05-02	11.7700	12.3000	11.7700	12.3000	+25.896%	12	53	+321.382%
2025-04-30	9.6600	9.7900	9.6600	9.7700	+2.626%	4	52	+430.502%
2025-04-28	9.5200	9.5200	9.5200	9.5200	-7.122%	20	52	+444.433%
2025-04-11	10.1400	10.2500	10.1400	10.2500	+18.497%	44	52	+405.659%
2025-04-10	8.6000	8.6500	8.6000	8.6500	+8.125%	2	52	+499.191%
2025-04-03	8.0000	8.0000	8.0000	8.0000	+12.676%	2	52	+547.875%
2025-03-12	7.1000	7.1000	7.1000	7.1000	-5.333%	1	51	+630.000%
2025-03-11	7.5000	7.5000	7.5000	7.5000	-61.459%	1	51	+591.067%
2025-02-20	19.5500	19.5500	19.4600	19.4600	-15.428%	8	51	+166.341%
2025-02-14	23.0100	23.0100	23.0100	23.0100	+8.794%	40	27	+125.250%
2025-02-06	20.2700	21.1500	20.2700	21.1500	+10.733%	2	27	+145.059%
2025-02-05	19.1000	19.1000	19.1000	19.1000	+7.303%	1	26	+171.361%
2025-01-23	17.6000	17.8000	17.6000	17.8000	+11.250%	2	25	+191.180%
2025-01-22	16.1500	16.1500	16.0000	16.0000	+11.966%	6	25	+223.938%
2025-01-17	14.2900	14.2900	14.2900	14.2900	+36.095%	2	24	+262.701%
2024-11-06	10.5000	10.5000	10.5000	10.5000	+57.895%	1	24	+393.619%
2024-11-01	7.1000	7.1000	6.5000	6.6500	+10.282%	12	24	+679.398%
2024-10-21	6.0300	6.0300	6.0300	6.0300	-3.520%	1	24	+759.536%
2024-10-18	6.2500	6.2500	6.2500	6.2500	0.000%	2	25	+729.280%
2024-10-11	6.2500	6.2500	6.2500	6.2500	+108.333%	4	24	+729.280%
2024-10-03	3.0000	3.0000	3.0000	3.0000	-28.571%	1	24	+1,627.667%
2024-09-10	4.2000	4.2000	4.2000	4.2000	-32.800%	4	24	+1,134.048%
2024-08-30	5.7900	6.2500	5.7900	6.2500	+8.885%	6	24	+729.280%
2024-08-29	5.2100	5.7400	5.2100	5.7400	+15.960%	3	24	+802.962%
2024-08-26	4.9500	5.1500	4.9500	4.9500	0.000%	6	23	+947.071%
2024-08-23	5.1000	5.4000	4.9500	4.9500	+7.609%	10	22	+947.071%
2024-08-22	4.8500	5.5000	4.6000	4.6000	+4.545%	42	19	+1,026.739%
2024-08-15	4.4500	4.5000	4.4000	4.4000	+15.789%	4	2	+1,077.955%
2024-08-13	4.3000	4.3000	3.8000	3.8000	0.000%	2	1	+1,263.947%