JPM261218C00320000
JPM Dec 18 2026 320.00 Call
optionOPRA
EODNov 5, 2026
24.43USD-29.454%(-10.20)11Vol1,064OI
JPM261218C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.6500 | 26.6500 | 23.9000 | 24.4300 | -29.454% | 11 | 1,052 | 0.000% |
| 2026-11-04 | 34.2000 | 34.6300 | 34.2000 | 34.6300 | +38.631% | 3 | 1,052 | -29.454% |
| 2026-11-03 | 24.9800 | 24.9800 | 24.9800 | 24.9800 | -7.481% | 1 | 1,053 | -2.202% |
| 2026-11-02 | 26.4600 | 27.0000 | 26.4400 | 27.0000 | +11.478% | 7 | 1,058 | -9.519% |
| 2026-10-30 | 27.9100 | 27.9100 | 23.0000 | 24.2200 | -17.675% | 76 | 1,060 | +0.867% |
| 2026-10-29 | 29.7900 | 29.7900 | 29.4200 | 29.4200 | +13.547% | 11 | 1,061 | -16.961% |
| 2026-10-28 | 24.5000 | 25.9200 | 24.5000 | 25.9100 | +13.890% | 20 | 1,081 | -5.712% |
| 2026-10-27 | 22.5300 | 22.7500 | 22.5300 | 22.7500 | +3.081% | 3 | 1,080 | +7.385% |
| 2026-10-26 | 23.0000 | 23.4000 | 22.0700 | 22.0700 | -0.045% | 10 | 1,078 | +10.693% |
| 2026-10-21 | 22.0500 | 22.0800 | 22.0500 | 22.0800 | -4.416% | 11 | 1,078 | +10.643% |
| 2026-10-20 | 26.2100 | 26.2100 | 22.6700 | 23.1000 | -12.599% | 6 | 1,077 | +5.758% |
| 2026-10-16 | 26.4300 | 26.4300 | 26.4300 | 26.4300 | +14.168% | 4 | 1,075 | -7.567% |
| 2026-10-15 | 22.4600 | 23.1500 | 22.4600 | 23.1500 | -1.489% | 21 | 1,066 | +5.529% |
| 2026-10-14 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +3.297% | 1 | 1,066 | +3.957% |
| 2026-10-13 | 26.8500 | 27.8500 | 22.7500 | 22.7500 | -2.570% | 6 | 1,066 | +7.385% |
| 2026-10-12 | 24.3400 | 24.3400 | 23.3500 | 23.3500 | +1.214% | 5 | 1,066 | +4.625% |
| 2026-10-09 | 23.1500 | 23.1500 | 23.0700 | 23.0700 | +1.140% | 9 | 1,065 | +5.895% |
| 2026-10-08 | 19.3000 | 22.8100 | 19.2500 | 22.8100 | +1.468% | 9 | 1,062 | +7.102% |
| 2026-10-06 | 22.4800 | 22.4800 | 22.4800 | 22.4800 | +1.034% | 1 | 1,063 | +8.674% |
| 2026-10-05 | 22.7300 | 22.7300 | 22.0100 | 22.2500 | -3.050% | 4 | 1,063 | +9.798% |
| 2026-10-02 | 22.7000 | 22.9500 | 21.9600 | 22.9500 | -1.502% | 10 | 1,071 | +6.449% |
| 2026-10-01 | 23.2600 | 23.3000 | 22.9700 | 23.3000 | +1.304% | 30 | 1,041 | +4.850% |
| 2026-09-30 | 23.7000 | 24.0500 | 23.0000 | 23.0000 | -9.270% | 12 | 1,034 | +6.217% |
| 2026-09-29 | 25.2900 | 25.3600 | 24.5800 | 25.3500 | -9.205% | 12 | 1,031 | -3.629% |
| 2026-09-28 | 28.6800 | 28.6800 | 27.9200 | 27.9200 | -11.365% | 2 | 1,032 | -12.500% |
| 2026-09-25 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +13.106% | 1 | 1,031 | -22.444% |
| 2026-09-24 | 27.6500 | 27.8500 | 27.6500 | 27.8500 | +0.542% | 2 | 1,029 | -12.280% |
| 2026-09-23 | 28.4000 | 28.4000 | 27.7000 | 27.7000 | -8.278% | 3 | 1,030 | -11.805% |
| 2026-09-22 | 30.0000 | 30.4800 | 29.0200 | 30.2000 | -13.813% | 31 | 1,030 | -19.106% |
| 2026-09-18 | 35.0400 | 35.0400 | 35.0400 | 35.0400 | -8.272% | 1 | 1,029 | -30.280% |
| 2026-09-17 | 37.0000 | 38.2300 | 35.2500 | 38.2000 | -3.462% | 7 | 1,024 | -36.047% |
| 2026-09-16 | 39.5700 | 39.5700 | 39.5700 | 39.5700 | -4.351% | 1 | 1,024 | -38.261% |
| 2026-09-15 | 34.6800 | 41.3700 | 33.5500 | 41.3700 | +6.213% | 68 | 988 | -40.948% |
| 2026-09-14 | 42.0600 | 42.0600 | 37.6500 | 38.9500 | -10.542% | 52 | 944 | -37.279% |
| 2026-09-11 | 43.5000 | 43.5400 | 43.5000 | 43.5400 | +1.256% | 18 | 960 | -43.891% |
| 2026-09-08 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -11.450% | 1 | 961 | -43.186% |
| 2026-09-03 | 48.0000 | 48.5600 | 48.0000 | 48.5600 | +9.740% | 9 | 954 | -49.691% |
| 2026-09-01 | 45.4000 | 45.4000 | 44.1000 | 44.2500 | +0.981% | 3 | 956 | -44.791% |
| 2026-08-28 | 43.8200 | 43.8200 | 43.8200 | 43.8200 | +0.343% | 5 | 959 | -44.249% |
| 2026-08-25 | 43.6700 | 43.6700 | 43.6700 | 43.6700 | +1.558% | 6 | 953 | -44.058% |
| 2026-08-21 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -6.031% | 1 | 952 | -43.186% |
| 2026-08-19 | 47.5200 | 47.5200 | 45.0500 | 45.7600 | -11.541% | 15 | 953 | -46.613% |
| 2026-08-14 | 51.7300 | 51.7300 | 51.7300 | 51.7300 | -0.193% | 1 | 952 | -52.774% |
| 2026-08-13 | 51.8300 | 51.8300 | 51.8300 | 51.8300 | +1.627% | 2 | 954 | -52.865% |
| 2026-08-12 | 51.6000 | 51.6000 | 51.0000 | 51.0000 | +5.025% | 2 | 955 | -52.098% |
| 2026-08-10 | 48.7300 | 48.7300 | 48.5600 | 48.5600 | +1.910% | 9 | 960 | -49.691% |
| 2026-08-07 | 47.6500 | 47.6500 | 47.6500 | 47.6500 | +1.060% | 10 | 970 | -48.730% |
| 2026-08-06 | 47.1500 | 47.1500 | 47.1500 | 47.1500 | -7.020% | 2 | 968 | -48.187% |
| 2026-08-05 | 50.7000 | 50.7100 | 50.7000 | 50.7100 | -1.534% | 4 | 971 | -51.824% |
| 2026-08-04 | 52.0000 | 52.0000 | 50.4000 | 51.5000 | +15.730% | 7 | 978 | -52.563% |
| 2026-08-03 | 45.5000 | 45.5000 | 44.5000 | 44.5000 | +0.338% | 16 | 990 | -45.101% |
| 2026-07-31 | 44.3500 | 44.3500 | 44.3500 | 44.3500 | -7.604% | 4 | 986 | -44.915% |
| 2026-07-28 | 47.9200 | 48.4000 | 47.9200 | 48.0000 | +4.872% | 8 | 986 | -49.104% |
| 2026-07-24 | 45.4000 | 45.7700 | 45.4000 | 45.7700 | +6.566% | 4 | 988 | -46.624% |
| 2026-07-23 | 42.4000 | 42.9500 | 42.4000 | 42.9500 | +7.509% | 2 | 988 | -43.120% |
| 2026-07-21 | 38.1500 | 40.1000 | 38.1500 | 39.9500 | +1.913% | 5 | 989 | -38.849% |
| 2026-07-17 | 40.3000 | 40.3000 | 39.2000 | 39.2000 | -6.040% | 2 | 989 | -37.679% |
| 2026-07-15 | 42.4200 | 42.4200 | 41.7200 | 41.7200 | +10.225% | 7 | 991 | -41.443% |
| 2026-07-14 | 38.8700 | 38.8700 | 37.2200 | 37.8500 | +15.396% | 7 | 994 | -35.456% |
| 2026-07-13 | 32.8500 | 32.8500 | 32.7500 | 32.8000 | +3.535% | 3 | 994 | -25.518% |
| 2026-07-09 | 31.6800 | 31.6800 | 31.6800 | 31.6800 | -0.189% | 1 | 994 | -22.885% |
| 2026-07-08 | 31.7400 | 31.7400 | 31.7400 | 31.7400 | -10.364% | 1 | 995 | -23.031% |
| 2026-07-07 | 37.8200 | 37.8200 | 35.4000 | 35.4100 | -0.254% | 5 | 997 | -31.008% |
| 2026-07-06 | 35.4000 | 35.5000 | 35.4000 | 35.5000 | +11.987% | 2 | 997 | -31.183% |
| 2026-07-02 | 31.6800 | 31.7000 | 31.6700 | 31.7000 | -7.310% | 7 | 995 | -22.934% |
| 2026-07-01 | 31.4500 | 34.2000 | 31.4500 | 34.2000 | +9.791% | 5 | 1,000 | -28.567% |
| 2026-06-29 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | +7.599% | 1 | 1,000 | -21.573% |
| 2026-06-26 | 31.3500 | 31.3500 | 28.9500 | 28.9500 | -22.136% | 6 | 1,004 | -15.613% |
| 2026-06-25 | 39.3000 | 39.3000 | 37.1800 | 37.1800 | +15.574% | 7 | 1,006 | -34.293% |
| 2026-06-24 | 32.1700 | 32.1700 | 32.1700 | 32.1700 | -3.161% | 27 | 1,033 | -24.060% |
| 2026-06-23 | 31.4800 | 33.2200 | 31.4800 | 33.2200 | +3.942% | 31 | 1,063 | -26.460% |
| 2026-06-22 | 30.8500 | 31.9900 | 30.8500 | 31.9600 | +10.207% | 39 | 1,063 | -23.561% |
| 2026-06-18 | 32.8700 | 32.8700 | 29.0000 | 29.0000 | -16.209% | 25 | 1,069 | -15.759% |
| 2026-06-17 | 32.7300 | 35.8700 | 32.7300 | 34.6100 | +9.943% | 23 | 1,061 | -29.413% |
| 2026-06-16 | 31.0000 | 32.0000 | 31.0000 | 31.4800 | +17.903% | 48 | 1,078 | -22.395% |
| 2026-06-15 | 27.9700 | 27.9700 | 26.7000 | 26.7000 | +5.743% | 7 | 1,081 | -8.502% |
| 2026-06-12 | 25.0000 | 26.7200 | 24.6000 | 25.2500 | +9.544% | 49 | 1,066 | -3.248% |
| 2026-06-11 | 21.3000 | 23.1000 | 21.3000 | 23.0500 | +4.773% | 3 | 1,065 | +5.987% |
| 2026-06-10 | 22.3200 | 23.3200 | 21.9500 | 22.0000 | -0.722% | 15 | 1,066 | +11.045% |
| 2026-06-09 | 24.1500 | 24.5000 | 21.5500 | 22.1600 | -0.180% | 10 | 1,067 | +10.244% |
| 2026-06-08 | 24.2000 | 24.2000 | 22.2000 | 22.2000 | -4.310% | 33 | 1,066 | +10.045% |
| 2026-06-05 | 22.0000 | 23.2000 | 21.7500 | 23.2000 | +6.276% | 7 | 1,066 | +5.302% |
| 2026-06-04 | 19.2000 | 22.0000 | 19.2000 | 21.8300 | +32.303% | 23 | 1,066 | +11.910% |
| 2026-06-03 | 16.0000 | 17.0000 | 15.0000 | 16.5000 | -2.941% | 294 | 1,071 | +48.061% |
| 2026-06-02 | 16.1000 | 17.0000 | 16.1000 | 17.0000 | +16.438% | 5 | 1,073 | +43.706% |
| 2026-06-01 | 14.3500 | 14.8000 | 14.3500 | 14.6000 | +1.389% | 22 | 1,074 | +67.329% |
| 2026-05-29 | 14.1800 | 14.4000 | 14.1800 | 14.4000 | -6.189% | 28 | 1,047 | +69.653% |
| 2026-05-28 | 15.2900 | 15.3500 | 15.2900 | 15.3500 | -1.095% | 30 | 1,017 | +59.153% |
| 2026-05-27 | 15.2600 | 15.5200 | 15.0900 | 15.5200 | -18.100% | 35 | 987 | +57.410% |
| 2026-05-26 | 20.8000 | 21.0000 | 18.9000 | 18.9500 | -4.148% | 28 | 984 | +28.918% |
| 2026-05-22 | 19.4000 | 19.7700 | 18.3100 | 19.7700 | +15.614% | 11 | 983 | +23.571% |
| 2026-05-21 | 17.7700 | 17.7700 | 17.1000 | 17.1000 | 0.000% | 2 | 981 | +42.865% |
| 2026-05-20 | 14.8100 | 17.1000 | 14.8100 | 17.1000 | +14.000% | 23 | 979 | +42.865% |
| 2026-05-19 | 15.6900 | 15.6900 | 15.0000 | 15.0000 | -12.229% | 21 | 979 | +62.867% |
| 2026-05-18 | 17.2200 | 17.2200 | 17.0000 | 17.0900 | +4.526% | 7 | 978 | +42.949% |
| 2026-05-15 | 16.2500 | 16.4500 | 16.2200 | 16.3500 | -8.403% | 52 | 979 | +49.419% |
| 2026-05-14 | 18.1000 | 18.6000 | 17.8500 | 17.8500 | 0.000% | 46 | 974 | +36.863% |
| 2026-05-13 | 18.0000 | 18.0000 | 17.8500 | 17.8500 | -10.526% | 21 | 966 | +36.863% |
| 2026-05-12 | 15.8900 | 20.0000 | 15.8900 | 19.9500 | +14.986% | 36 | 966 | +22.456% |
| 2026-05-11 | 18.1300 | 18.1300 | 17.3000 | 17.3500 | -6.921% | 17 | 966 | +40.807% |
| 2026-05-08 | 21.4500 | 21.4500 | 18.4300 | 18.6400 | -10.771% | 17 | 964 | +31.062% |
| 2026-05-07 | 24.3800 | 24.3800 | 20.7000 | 20.8900 | -14.280% | 15 | 954 | +16.946% |
| 2026-05-06 | 24.3700 | 24.3700 | 24.3700 | 24.3700 | +10.572% | 2 | 948 | +0.246% |
| 2026-05-05 | 21.8300 | 22.0400 | 21.8300 | 22.0400 | -12.121% | 7 | 948 | +10.844% |
| 2026-05-01 | 25.0000 | 25.0800 | 25.0000 | 25.0800 | +0.120% | 7 | 946 | -2.592% |
| 2026-04-30 | 22.8000 | 25.0500 | 22.8000 | 25.0500 | +14.436% | 6 | 946 | -2.475% |
| 2026-04-29 | 22.6000 | 22.6000 | 21.8900 | 21.8900 | -5.890% | 3 | 944 | +11.603% |
| 2026-04-27 | 23.2600 | 23.2600 | 23.2600 | 23.2600 | +4.822% | 1 | 944 | +5.030% |
| 2026-04-24 | 22.1900 | 22.1900 | 22.1900 | 22.1900 | -12.396% | 5 | 943 | +10.095% |
| 2026-04-23 | 24.5000 | 25.7500 | 24.5000 | 25.3300 | +2.967% | 5 | 943 | -3.553% |
| 2026-04-22 | 25.3200 | 25.3200 | 24.4000 | 24.6000 | -8.889% | 9 | 945 | -0.691% |
| 2026-04-21 | 28.0000 | 28.0100 | 26.0000 | 27.0000 | +1.887% | 8 | 947 | -9.519% |
| 2026-04-20 | 22.9700 | 26.5000 | 22.9700 | 26.5000 | +10.925% | 2 | 947 | -7.811% |
| 2026-04-17 | 24.0000 | 24.0000 | 23.6000 | 23.8900 | +3.870% | 21 | 946 | +2.260% |
| 2026-04-16 | 22.9000 | 23.0000 | 22.8500 | 23.0000 | +9.785% | 10 | 937 | +6.217% |
| 2026-04-15 | 22.7800 | 22.7800 | 20.9500 | 20.9500 | -16.634% | 5 | 933 | +16.611% |
| 2026-04-14 | 26.7000 | 26.7000 | 25.1300 | 25.1300 | +0.721% | 4 | 931 | -2.786% |
| 2026-04-13 | 24.0500 | 24.9500 | 24.0500 | 24.9500 | +1.629% | 7 | 931 | -2.084% |
| 2026-04-10 | 23.2200 | 24.7500 | 23.2200 | 24.5500 | -2.618% | 40 | 931 | -0.489% |
| 2026-04-09 | 24.9500 | 25.2100 | 24.9500 | 25.2100 | +1.042% | 6 | 901 | -3.094% |
| 2026-04-08 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +29.275% | 1 | 901 | -2.084% |
| 2026-04-07 | 18.6000 | 19.3000 | 18.6000 | 19.3000 | -0.258% | 18 | 900 | +26.580% |
| 2026-04-06 | 19.3000 | 19.6000 | 19.2000 | 19.3500 | +5.163% | 113 | 887 | +26.253% |
| 2026-04-02 | 16.9700 | 18.5000 | 16.9700 | 18.4000 | -5.204% | 6 | 841 | +32.772% |
| 2026-04-01 | 20.1500 | 20.2000 | 19.2200 | 19.4100 | +0.570% | 82 | 841 | +25.863% |
| 2026-03-31 | 17.6000 | 19.3000 | 16.6000 | 19.3000 | +17.611% | 258 | 803 | +26.580% |
| 2026-03-30 | 15.7500 | 16.4500 | 15.7500 | 16.4100 | +3.208% | 4 | 1,045 | +48.873% |
| 2026-03-27 | 15.6000 | 16.2000 | 15.3500 | 15.9000 | -13.587% | 237 | 1,043 | +53.648% |
| 2026-03-26 | 18.0500 | 18.4000 | 18.0500 | 18.4000 | -5.398% | 4 | 1,164 | +32.772% |
| 2026-03-25 | 18.5000 | 19.4500 | 18.2800 | 19.4500 | +6.168% | 25 | 1,161 | +25.604% |
| 2026-03-24 | 16.0000 | 18.9200 | 16.0000 | 18.3200 | +2.633% | 37 | 1,156 | +33.352% |
| 2026-03-23 | 18.9500 | 18.9500 | 17.2600 | 17.8500 | +10.185% | 109 | 1,152 | +36.863% |
| 2026-03-18 | 15.6500 | 16.2000 | 15.6300 | 16.2000 | +8.361% | 7 | 1,045 | +50.802% |
| 2026-03-17 | 15.5600 | 15.5700 | 14.7500 | 14.9500 | -4.167% | 37 | 1,042 | +63.411% |
| 2026-03-16 | 16.1000 | 16.5000 | 15.4000 | 15.6000 | -1.266% | 72 | 1,029 | +56.603% |
| 2026-03-13 | 15.8500 | 15.8500 | 15.6500 | 15.8000 | +4.290% | 28 | 1,011 | +54.620% |
| 2026-03-12 | 14.1000 | 15.1500 | 14.1000 | 15.1500 | -9.444% | 106 | 994 | +61.254% |
| 2026-03-11 | 16.4900 | 16.7300 | 16.1900 | 16.7300 | -6.117% | 6 | 892 | +46.025% |
| 2026-03-10 | 17.4500 | 17.8200 | 17.4400 | 17.8200 | +11.028% | 19 | 898 | +37.093% |
| 2026-03-09 | 16.2000 | 16.2000 | 15.9000 | 16.0500 | -5.477% | 260 | 888 | +52.212% |
| 2026-03-06 | 16.1500 | 17.3000 | 16.1000 | 16.9800 | -14.545% | 60 | 739 | +43.875% |
| 2026-03-05 | 19.9500 | 20.3000 | 19.8000 | 19.8700 | -6.932% | 5 | 721 | +22.949% |
| 2026-03-04 | 21.6500 | 21.6500 | 21.3500 | 21.3500 | -10.482% | 6 | 719 | +14.426% |
| 2026-03-03 | 19.0000 | 23.8500 | 19.0000 | 23.8500 | +8.163% | 11 | 719 | +2.432% |
| 2026-02-27 | 21.1500 | 22.0700 | 20.7500 | 22.0500 | -10.511% | 16 | 720 | +10.794% |
| 2026-02-26 | 25.2000 | 26.0500 | 24.6100 | 24.6400 | +3.835% | 59 | 726 | -0.852% |
| 2026-02-25 | 21.2600 | 24.0000 | 21.2600 | 23.7300 | +7.962% | 130 | 691 | +2.950% |
| 2026-02-24 | 21.9800 | 21.9800 | 21.9800 | 21.9800 | -0.091% | 1 | 691 | +11.146% |
| 2026-02-23 | 22.1500 | 22.1500 | 21.0300 | 22.0000 | -18.819% | 9 | 690 | +11.045% |
| 2026-02-20 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +0.557% | 2 | 686 | -9.852% |
| 2026-02-19 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | -5.868% | 4 | 686 | -9.351% |
| 2026-02-18 | 28.4400 | 28.6300 | 28.2000 | 28.6300 | +19.242% | 6 | 686 | -14.670% |
| 2026-02-13 | 24.9000 | 24.9000 | 23.8000 | 24.0100 | -12.372% | 25 | 680 | +1.749% |
| 2026-02-12 | 27.7500 | 27.7500 | 27.3500 | 27.4000 | -6.961% | 12 | 680 | -10.839% |
| 2026-02-11 | 36.0000 | 36.0000 | 29.4500 | 29.4500 | -13.763% | 3 | 681 | -17.046% |
| 2026-02-10 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | -2.009% | 2 | 681 | -28.463% |
| 2026-02-06 | 33.5000 | 34.8500 | 33.0000 | 34.8500 | +13.003% | 14 | 683 | -29.900% |
| 2026-02-04 | 31.6500 | 31.6500 | 30.8400 | 30.8400 | +10.935% | 4 | 682 | -20.785% |
| 2026-02-03 | 29.7000 | 29.7000 | 27.8000 | 27.8000 | +7.752% | 10 | 682 | -12.122% |
| 2026-02-02 | 24.8000 | 25.8000 | 24.8000 | 25.8000 | +8.403% | 29 | 682 | -5.310% |
| 2026-01-30 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -2.058% | 4 | 694 | +2.647% |
| 2026-01-29 | 24.4000 | 24.4000 | 24.3000 | 24.3000 | +10.455% | 14 | 690 | +0.535% |
| 2026-01-28 | 21.5200 | 22.0000 | 21.5200 | 22.0000 | +1.149% | 2 | 691 | +11.045% |
| 2026-01-27 | 21.5000 | 21.7600 | 21.0000 | 21.7500 | -1.806% | 77 | 692 | +12.322% |
| 2026-01-26 | 22.1500 | 22.7000 | 21.6500 | 22.1500 | +5.426% | 7 | 684 | +10.293% |
| 2026-01-23 | 21.3000 | 22.4100 | 20.6000 | 21.0100 | -18.566% | 27 | 679 | +16.278% |
| 2026-01-22 | 25.7900 | 26.1200 | 25.6600 | 25.8000 | +6.173% | 5 | 659 | -5.310% |
| 2026-01-21 | 24.7500 | 24.7500 | 24.1000 | 24.3000 | +0.413% | 14 | 656 | +0.535% |
| 2026-01-20 | 26.9000 | 26.9000 | 24.2000 | 24.2000 | -22.136% | 60 | 656 | +0.950% |
| 2026-01-16 | 29.0000 | 31.3500 | 29.0000 | 31.0800 | +10.135% | 5 | 656 | -21.396% |
| 2026-01-15 | 29.1900 | 29.1900 | 28.2200 | 28.2200 | +3.636% | 5 | 656 | -13.430% |
| 2026-01-14 | 27.7500 | 28.5000 | 27.2300 | 27.2300 | -4.490% | 10 | 654 | -10.283% |
| 2026-01-13 | 34.0000 | 34.0000 | 28.4200 | 28.5100 | -22.061% | 23 | 652 | -14.311% |
| 2026-01-12 | 38.0000 | 38.0000 | 36.5500 | 36.5800 | -9.634% | 20 | 652 | -33.215% |
| 2026-01-09 | 40.4800 | 40.4800 | 40.4800 | 40.4800 | +5.527% | 1 | 645 | -39.649% |
| 2026-01-07 | 39.1500 | 39.1500 | 38.3600 | 38.3600 | -11.572% | 5 | 645 | -36.314% |
| 2026-01-05 | 42.9500 | 43.4300 | 42.9500 | 43.3800 | +19.669% | 207 | 645 | -43.684% |
| 2026-01-02 | 36.1900 | 36.2500 | 35.9700 | 36.2500 | +0.110% | 220 | 440 | -32.607% |
| 2025-12-31 | 36.1500 | 36.3000 | 36.1500 | 36.2100 | +1.685% | 14 | 276 | -32.532% |
| 2025-12-30 | 36.0500 | 36.0500 | 35.6100 | 35.6100 | -3.653% | 22 | 276 | -31.396% |
| 2025-12-29 | 38.3700 | 38.3700 | 36.9600 | 36.9600 | -4.323% | 9 | 276 | -33.902% |
| 2025-12-26 | 38.5800 | 38.6300 | 38.5800 | 38.6300 | -3.183% | 8 | 269 | -36.759% |
| 2025-12-24 | 39.7500 | 40.0000 | 39.6500 | 39.9000 | +4.286% | 23 | 269 | -38.772% |
| 2025-12-23 | 37.4000 | 38.2600 | 37.4000 | 38.2600 | +8.018% | 18 | 269 | -36.147% |
| 2025-12-22 | 33.9500 | 35.4200 | 33.9500 | 35.4200 | +6.687% | 30 | 269 | -31.028% |
| 2025-12-19 | 33.1000 | 33.2000 | 33.1000 | 33.2000 | +5.732% | 14 | 252 | -26.416% |
| 2025-12-18 | 33.0000 | 33.3000 | 31.4000 | 31.4000 | -8.774% | 34 | 261 | -22.197% |
| 2025-12-17 | 34.6400 | 34.6400 | 34.4200 | 34.4200 | +4.303% | 14 | 256 | -29.024% |
| 2025-12-16 | 35.0000 | 35.0000 | 33.0000 | 33.0000 | -5.983% | 51 | 246 | -25.970% |
| 2025-12-15 | 34.9000 | 36.5500 | 34.9000 | 35.1000 | -0.567% | 5 | 204 | -30.399% |
| 2025-12-12 | 35.4500 | 35.4500 | 35.3000 | 35.3000 | +26.071% | 3 | 199 | -30.793% |
| 2025-12-10 | 26.3000 | 28.6500 | 26.3000 | 28.0000 | +8.275% | 56 | 199 | -12.750% |
| 2025-12-09 | 35.0000 | 35.0000 | 25.6500 | 25.8600 | -21.398% | 4 | 173 | -5.530% |
| 2025-12-08 | 32.8000 | 32.9000 | 32.8000 | 32.9000 | -2.605% | 2 | 173 | -25.745% |
| 2025-12-05 | 33.8000 | 33.8000 | 33.7800 | 33.7800 | -0.647% | 2 | 174 | -27.679% |
| 2025-12-04 | 32.6700 | 34.0900 | 32.6700 | 34.0000 | +10.211% | 5 | 174 | -28.147% |
| 2025-12-03 | 29.7000 | 30.9000 | 29.7000 | 30.8500 | +1.983% | 14 | 174 | -20.810% |
| 2025-12-02 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +2.196% | 1 | 179 | -19.240% |
| 2025-12-01 | 31.3000 | 31.6200 | 29.6000 | 29.6000 | -7.500% | 25 | 180 | -17.466% |
| 2025-11-28 | 31.7000 | 32.0000 | 31.7000 | 32.0000 | +18.125% | 4 | 181 | -23.656% |
| 2025-11-25 | 25.4200 | 27.0900 | 25.4200 | 27.0900 | +8.360% | 15 | 183 | -9.819% |
| 2025-11-24 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 0.000% | 1 | 181 | -2.280% |
| 2025-11-21 | 23.5000 | 25.0000 | 23.5000 | 25.0000 | -11.410% | 3 | 181 | -2.280% |
| 2025-11-20 | 28.2800 | 28.2800 | 28.2200 | 28.2200 | -0.283% | 4 | 178 | -13.430% |
| 2025-11-19 | 28.3500 | 28.3500 | 28.3000 | 28.3000 | +8.429% | 11 | 176 | -13.675% |
| 2025-11-18 | 26.1500 | 26.1500 | 25.3100 | 26.1000 | -1.323% | 9 | 176 | -6.398% |
| 2025-11-17 | 28.7500 | 28.7500 | 26.4500 | 26.4500 | -10.034% | 45 | 177 | -7.637% |
| 2025-11-14 | 30.3000 | 30.3000 | 29.4000 | 29.4000 | -10.229% | 8 | 161 | -16.905% |
| 2025-11-13 | 37.6300 | 37.6300 | 32.7500 | 32.7500 | -14.824% | 10 | 163 | -25.405% |
| 2025-11-12 | 37.3900 | 39.2600 | 37.0700 | 38.4500 | +5.806% | 12 | 162 | -36.463% |
| 2025-11-11 | 36.4100 | 36.4100 | 36.3400 | 36.3400 | -0.384% | 17 | 154 | -32.774% |
| 2025-11-10 | 36.4800 | 36.4800 | 36.4800 | 36.4800 | +4.378% | 1 | 154 | -33.032% |
| 2025-11-07 | 33.6000 | 34.9500 | 33.6000 | 34.9500 | +3.250% | 3 | 154 | -30.100% |
| 2025-11-05 | 32.5000 | 33.8500 | 32.5000 | 33.8500 | +3.898% | 2 | 153 | -27.829% |
| 2025-11-04 | 32.5800 | 32.5800 | 32.5800 | 32.5800 | -0.912% | 2 | 153 | -25.015% |
| 2025-11-03 | 32.6000 | 32.8800 | 32.6000 | 32.8800 | +1.953% | 6 | 146 | -25.700% |
| 2025-10-31 | 32.6500 | 32.6500 | 32.2500 | 32.2500 | -2.005% | 3 | 146 | -24.248% |
| 2025-10-30 | 32.7500 | 33.0000 | 32.7500 | 32.9100 | +11.939% | 11 | 144 | -25.767% |
| 2025-10-28 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +9.701% | 2 | 135 | -16.905% |
| 2025-10-27 | 27.0400 | 27.0800 | 26.8000 | 26.8000 | +5.678% | 4 | 136 | -8.843% |
| 2025-10-21 | 28.1500 | 28.2000 | 25.3600 | 25.3600 | -8.941% | 5 | 136 | -3.667% |
| 2025-10-17 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -5.593% | 1 | 136 | -12.280% |
| 2025-10-16 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -3.752% | 2 | 136 | -17.186% |
| 2025-10-15 | 31.6500 | 31.6500 | 30.6500 | 30.6500 | +5.146% | 3 | 136 | -20.294% |
| 2025-10-14 | 25.5000 | 29.1500 | 25.5000 | 29.1500 | -9.612% | 7 | 137 | -16.192% |
| 2025-10-13 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | +10.635% | 3 | 137 | -24.248% |
| 2025-10-10 | 32.1100 | 32.1100 | 29.1500 | 29.1500 | -3.253% | 11 | 135 | -16.192% |
| 2025-10-09 | 30.0000 | 30.1300 | 30.0000 | 30.1300 | +1.619% | 2 | 141 | -18.918% |
| 2025-10-08 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | -5.090% | 1 | 141 | -17.605% |
| 2025-10-06 | 30.2000 | 31.2400 | 30.2000 | 31.2400 | +2.763% | 5 | 140 | -21.799% |
| 2025-10-02 | 31.0000 | 31.0000 | 30.4000 | 30.4000 | -10.324% | 3 | 144 | -19.638% |
| 2025-10-01 | 33.9700 | 34.4800 | 33.4000 | 33.9000 | -5.439% | 15 | 142 | -27.935% |
| 2025-09-30 | 32.5000 | 35.8500 | 32.5000 | 35.8500 | +1.443% | 5 | 131 | -31.855% |
| 2025-09-29 | 34.4000 | 35.3400 | 34.4000 | 35.3400 | -2.698% | 6 | 133 | -30.872% |
| 2025-09-26 | 36.6800 | 36.6800 | 36.3200 | 36.3200 | +5.306% | 5 | 133 | -32.737% |
| 2025-09-25 | 35.3500 | 35.3500 | 34.3100 | 34.4900 | -3.928% | 11 | 133 | -29.168% |
| 2025-09-24 | 35.2000 | 35.9000 | 35.2000 | 35.9000 | +4.360% | 2 | 127 | -31.950% |
| 2025-09-23 | 33.8000 | 35.2500 | 33.8000 | 34.4000 | +2.994% | 16 | 129 | -28.983% |
| 2025-09-22 | 33.2000 | 33.6500 | 33.1500 | 33.4000 | -2.624% | 14 | 130 | -26.856% |
| 2025-09-19 | 33.1500 | 34.3000 | 33.1500 | 34.3000 | +3.158% | 5 | 127 | -28.776% |
| 2025-09-18 | 31.6500 | 33.2500 | 31.6500 | 33.2500 | +1.527% | 24 | 124 | -26.526% |
| 2025-09-17 | 32.8500 | 33.4500 | 32.4200 | 32.7500 | +3.150% | 16 | 114 | -25.405% |
| 2025-09-16 | 30.5500 | 32.1500 | 30.5500 | 31.7500 | +6.223% | 6 | 112 | -23.055% |
| 2025-09-12 | 28.5800 | 29.8900 | 28.5800 | 29.8900 | +11.447% | 3 | 114 | -18.267% |
| 2025-09-10 | 25.4500 | 26.8200 | 25.4500 | 26.8200 | +11.425% | 2 | 115 | -8.911% |
| 2025-09-05 | 24.4000 | 24.4000 | 24.0700 | 24.0700 | -15.662% | 7 | 114 | +1.496% |
| 2025-09-04 | 28.4500 | 28.5400 | 28.4500 | 28.5400 | +10.108% | 5 | 116 | -14.401% |
| 2025-09-02 | 25.2100 | 25.9200 | 25.1500 | 25.9200 | -7.097% | 12 | 111 | -5.748% |
| 2025-08-29 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +4.887% | 1 | 110 | -12.437% |
| 2025-08-28 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +1.295% | 1 | 110 | -8.158% |
| 2025-08-27 | 26.2600 | 26.2600 | 26.2600 | 26.2600 | +17.389% | 1 | 111 | -6.969% |
| 2025-08-18 | 22.3500 | 22.6500 | 22.3100 | 22.3700 | -1.280% | 6 | 110 | +9.209% |
| 2025-08-15 | 22.6600 | 22.6600 | 22.6600 | 22.6600 | -4.186% | 1 | 112 | +7.811% |
| 2025-08-12 | 23.9900 | 24.0400 | 23.5600 | 23.6500 | +4.832% | 20 | 113 | +3.298% |
| 2025-08-11 | 22.2200 | 22.5600 | 22.2200 | 22.5600 | +2.499% | 10 | 111 | +8.289% |
| 2025-08-08 | 22.0000 | 22.1900 | 21.9000 | 22.0100 | -0.181% | 11 | 111 | +10.995% |
| 2025-08-07 | 21.6400 | 22.0500 | 21.6000 | 22.0500 | -5.689% | 10 | 110 | +10.794% |
| 2025-08-06 | 23.4000 | 23.5800 | 23.3600 | 23.3800 | +0.559% | 21 | 110 | +4.491% |
| 2025-08-05 | 22.9600 | 23.2500 | 22.7300 | 23.2500 | -2.270% | 20 | 110 | +5.075% |
| 2025-08-01 | 23.9000 | 24.0100 | 23.5000 | 23.7900 | -11.397% | 4 | 104 | +2.690% |
| 2025-07-31 | 26.9800 | 26.9800 | 26.8500 | 26.8500 | -4.686% | 9 | 103 | -9.013% |
| 2025-07-30 | 28.1700 | 28.1700 | 28.1700 | 28.1700 | +5.112% | 1 | 98 | -13.277% |
| 2025-07-29 | 27.3200 | 27.4900 | 26.6500 | 26.8000 | -2.154% | 37 | 99 | -8.843% |
| 2025-07-28 | 27.9000 | 27.9000 | 27.3900 | 27.3900 | -0.581% | 2 | 88 | -10.807% |
| 2025-07-25 | 27.5000 | 27.5500 | 27.5000 | 27.5500 | -0.362% | 8 | 87 | -11.325% |
| 2025-07-24 | 27.6000 | 27.6500 | 27.6000 | 27.6500 | +2.294% | 2 | 85 | -11.646% |
| 2025-07-23 | 26.4500 | 27.0300 | 26.4500 | 27.0300 | +9.878% | 3 | 84 | -9.619% |
| 2025-07-21 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +1.360% | 1 | 84 | -0.691% |
| 2025-07-18 | 23.5500 | 24.2700 | 23.5500 | 24.2700 | +9.720% | 8 | 84 | +0.659% |
| 2025-07-17 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | +0.774% | 1 | 78 | +10.443% |
| 2025-07-16 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +8.128% | 1 | 78 | +11.298% |
| 2025-07-08 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -25.912% | 1 | 78 | +20.345% |
| 2025-07-03 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +12.757% | 1 | 77 | -10.839% |
| 2025-07-02 | 25.0500 | 25.1000 | 24.3000 | 24.3000 | +3.185% | 16 | 77 | +0.535% |
| 2025-07-01 | 24.5600 | 24.5600 | 23.5500 | 23.5500 | -2.927% | 12 | 61 | +3.737% |
| 2025-06-30 | 24.0500 | 24.2600 | 24.0500 | 24.2600 | +7.345% | 3 | 59 | +0.701% |
| 2025-06-26 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +36.970% | 1 | 56 | +8.097% |
| 2025-06-17 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +10.000% | 1 | 55 | +48.061% |
| 2025-06-10 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 1 | 55 | +62.867% |
| 2025-05-30 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.316% | 2 | 54 | +62.867% |
| 2025-05-28 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +16.923% | 1 | 54 | +60.724% |
| 2025-05-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +5.691% | 1 | 53 | +87.923% |
| 2025-05-02 | 11.7700 | 12.3000 | 11.7700 | 12.3000 | +25.896% | 12 | 53 | +98.618% |
| 2025-04-30 | 9.6600 | 9.7900 | 9.6600 | 9.7700 | +2.626% | 4 | 52 | +150.051% |
| 2025-04-28 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -7.122% | 20 | 52 | +156.618% |
| 2025-04-11 | 10.1400 | 10.2500 | 10.1400 | 10.2500 | +18.497% | 44 | 52 | +138.341% |
| 2025-04-10 | 8.6000 | 8.6500 | 8.6000 | 8.6500 | +8.125% | 2 | 52 | +182.428% |
| 2025-04-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +12.676% | 2 | 52 | +205.375% |
| 2025-03-12 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -5.333% | 1 | 51 | +244.085% |
| 2025-03-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -61.459% | 1 | 51 | +225.733% |
| 2025-02-20 | 19.5500 | 19.5500 | 19.4600 | 19.4600 | -15.428% | 8 | 51 | +25.540% |
| 2025-02-14 | 23.0100 | 23.0100 | 23.0100 | 23.0100 | +8.794% | 40 | 27 | +6.171% |
| 2025-02-06 | 20.2700 | 21.1500 | 20.2700 | 21.1500 | +10.733% | 2 | 27 | +15.508% |
| 2025-02-05 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +7.303% | 1 | 26 | +27.906% |
| 2025-01-23 | 17.6000 | 17.8000 | 17.6000 | 17.8000 | +11.250% | 2 | 25 | +37.247% |
| 2025-01-22 | 16.1500 | 16.1500 | 16.0000 | 16.0000 | +11.966% | 6 | 25 | +52.688% |
| 2025-01-17 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | +36.095% | 2 | 24 | +70.959% |
| 2024-11-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +57.895% | 1 | 24 | +132.667% |
| 2024-11-01 | 7.1000 | 7.1000 | 6.5000 | 6.6500 | +10.282% | 12 | 24 | +267.368% |
| 2024-10-21 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -3.520% | 1 | 24 | +305.141% |
| 2024-10-18 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 2 | 25 | +290.880% |
| 2024-10-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +108.333% | 4 | 24 | +290.880% |
| 2024-10-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -28.571% | 1 | 24 | +714.333% |
| 2024-09-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -32.800% | 4 | 24 | +481.667% |
| 2024-08-30 | 5.7900 | 6.2500 | 5.7900 | 6.2500 | +8.885% | 6 | 24 | +290.880% |
| 2024-08-29 | 5.2100 | 5.7400 | 5.2100 | 5.7400 | +15.960% | 3 | 24 | +325.610% |
| 2024-08-26 | 4.9500 | 5.1500 | 4.9500 | 4.9500 | 0.000% | 6 | 23 | +393.535% |
| 2024-08-23 | 5.1000 | 5.4000 | 4.9500 | 4.9500 | +7.609% | 10 | 22 | +393.535% |
| 2024-08-22 | 4.8500 | 5.5000 | 4.6000 | 4.6000 | +4.545% | 42 | 19 | +431.087% |
| 2024-08-15 | 4.4500 | 4.5000 | 4.4000 | 4.4000 | +15.789% | 4 | 2 | +455.227% |
| 2024-08-13 | 4.3000 | 4.3000 | 3.8000 | 3.8000 | 0.000% | 2 | 1 | +542.895% |