Dark

JPM20261218C320
JPM Dec 18 2026 320.00 Call (JPM261218C00320000)
option OPRA

EOD

Sep 28, 2026

27.92-11.365%(-3.58)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	28.6800	28.6800	27.9200	27.9200	-11.365%	2	1,031	0.000%
2026-09-25	31.5000	31.5000	31.5000	31.5000	+13.106%	1	1,032	-11.365%
2026-09-24	27.6500	27.8500	27.6500	27.8500	+0.542%	2	1,031	+0.251%
2026-09-23	28.4000	28.4000	27.7000	27.7000	-8.278%	3	1,029	+0.794%
2026-09-22	30.0000	30.4800	29.0200	30.2000	-13.813%	31	1,030	-7.550%
2026-09-18	35.0400	35.0400	35.0400	35.0400	-8.272%	1	1,030	-20.320%
2026-09-17	37.0000	38.2300	35.2500	38.2000	-3.462%	7	1,029	-26.911%
2026-09-16	39.5700	39.5700	39.5700	39.5700	-4.351%	1	1,024	-29.441%
2026-09-15	34.6800	41.3700	33.5500	41.3700	+6.213%	68	1,024	-32.511%
2026-09-14	42.0600	42.0600	37.6500	38.9500	-10.542%	52	988	-28.318%
2026-09-11	43.5000	43.5400	43.5000	43.5400	+1.256%	18	944	-35.875%
2026-09-08	43.0000	43.0000	43.0000	43.0000	-11.450%	1	960	-35.070%
2026-09-03	48.0000	48.5600	48.0000	48.5600	+9.740%	9	961	-42.504%
2026-09-01	45.4000	45.4000	44.1000	44.2500	+0.981%	3	956	-36.904%
2026-08-28	43.8200	43.8200	43.8200	43.8200	+0.343%	5	956	-36.285%
2026-08-25	43.6700	43.6700	43.6700	43.6700	+1.558%	6	959	-36.066%
2026-08-21	43.0000	43.0000	43.0000	43.0000	-6.031%	1	953	-35.070%
2026-08-19	47.5200	47.5200	45.0500	45.7600	-11.541%	15	952	-38.986%
2026-08-14	51.7300	51.7300	51.7300	51.7300	-0.193%	1	953	-46.027%
2026-08-13	51.8300	51.8300	51.8300	51.8300	+1.627%	2	952	-46.132%
2026-08-12	51.6000	51.6000	51.0000	51.0000	+5.025%	2	954	-45.255%
2026-08-10	48.7300	48.7300	48.5600	48.5600	+1.910%	9	955	-42.504%
2026-08-07	47.6500	47.6500	47.6500	47.6500	+1.060%	10	960	-41.406%
2026-08-06	47.1500	47.1500	47.1500	47.1500	-7.020%	2	970	-40.785%
2026-08-05	50.7000	50.7100	50.7000	50.7100	-1.534%	4	968	-44.942%
2026-08-04	52.0000	52.0000	50.4000	51.5000	+15.730%	7	971	-45.786%
2026-08-03	45.5000	45.5000	44.5000	44.5000	+0.338%	16	978	-37.258%
2026-07-31	44.3500	44.3500	44.3500	44.3500	-7.604%	4	990	-37.046%
2026-07-28	47.9200	48.4000	47.9200	48.0000	+4.872%	8	986	-41.833%
2026-07-24	45.4000	45.7700	45.4000	45.7700	+6.566%	4	986	-38.999%
2026-07-23	42.4000	42.9500	42.4000	42.9500	+7.509%	2	988	-34.994%
2026-07-21	38.1500	40.1000	38.1500	39.9500	+1.913%	5	988	-30.113%
2026-07-17	40.3000	40.3000	39.2000	39.2000	-6.040%	2	989	-28.776%
2026-07-15	42.4200	42.4200	41.7200	41.7200	+10.225%	7	989	-33.078%
2026-07-14	38.8700	38.8700	37.2200	37.8500	+15.396%	7	991	-26.235%
2026-07-13	32.8500	32.8500	32.7500	32.8000	+3.535%	3	994	-14.878%
2026-07-09	31.6800	31.6800	31.6800	31.6800	-0.189%	1	994	-11.869%
2026-07-08	31.7400	31.7400	31.7400	31.7400	-10.364%	1	994	-12.035%
2026-07-07	37.8200	37.8200	35.4000	35.4100	-0.254%	5	995	-21.152%
2026-07-06	35.4000	35.5000	35.4000	35.5000	+11.987%	2	997	-21.352%
2026-07-02	31.6800	31.7000	31.6700	31.7000	-7.310%	7	995	-11.924%
2026-07-01	31.4500	34.2000	31.4500	34.2000	+9.791%	5	995	-18.363%
2026-06-29	31.1500	31.1500	31.1500	31.1500	+7.599%	1	1,000	-10.369%
2026-06-26	31.3500	31.3500	28.9500	28.9500	-22.136%	6	1,000	-3.558%
2026-06-25	39.3000	39.3000	37.1800	37.1800	+15.574%	7	1,004	-24.906%
2026-06-24	32.1700	32.1700	32.1700	32.1700	-3.161%	27	1,006	-13.211%
2026-06-23	31.4800	33.2200	31.4800	33.2200	+3.942%	31	1,033	-15.954%
2026-06-22	30.8500	31.9900	30.8500	31.9600	+10.207%	39	1,063	-12.641%
2026-06-18	32.8700	32.8700	29.0000	29.0000	-16.209%	25	1,061	-3.724%
2026-06-17	32.7300	35.8700	32.7300	34.6100	+9.943%	23	1,061	-19.330%
2026-06-16	31.0000	32.0000	31.0000	31.4800	+17.903%	48	1,061	-11.309%
2026-06-15	27.9700	27.9700	26.7000	26.7000	+5.743%	7	1,078	+4.569%
2026-06-12	25.0000	26.7200	24.6000	25.2500	+9.544%	49	1,081	+10.574%
2026-06-11	21.3000	23.1000	21.3000	23.0500	+4.773%	3	1,066	+21.128%
2026-06-10	22.3200	23.3200	21.9500	22.0000	-0.722%	15	1,065	+26.909%
2026-06-09	24.1500	24.5000	21.5500	22.1600	-0.180%	10	1,066	+25.993%
2026-06-08	24.2000	24.2000	22.2000	22.2000	-4.310%	33	1,067	+25.766%
2026-06-05	22.0000	23.2000	21.7500	23.2000	+6.276%	7	1,066	+20.345%
2026-06-04	19.2000	22.0000	19.2000	21.8300	+32.303%	23	1,066	+27.897%
2026-06-03	16.0000	17.0000	15.0000	16.5000	-2.941%	294	1,066	+69.212%
2026-06-02	16.1000	17.0000	16.1000	17.0000	+16.438%	5	1,071	+64.235%
2026-06-01	14.3500	14.8000	14.3500	14.6000	+1.389%	22	1,073	+91.233%
2026-05-29	14.1800	14.4000	14.1800	14.4000	-6.189%	28	1,074	+93.889%
2026-05-28	15.2900	15.3500	15.2900	15.3500	-1.095%	30	1,047	+81.889%
2026-05-27	15.2600	15.5200	15.0900	15.5200	-18.100%	35	1,017	+79.897%
2026-05-26	20.8000	21.0000	18.9000	18.9500	-4.148%	28	987	+47.335%
2026-05-22	19.4000	19.7700	18.3100	19.7700	+15.614%	11	984	+41.224%
2026-05-21	17.7700	17.7700	17.1000	17.1000	0.000%	2	983	+63.275%
2026-05-20	14.8100	17.1000	14.8100	17.1000	+14.000%	23	983	+63.275%
2026-05-19	15.6900	15.6900	15.0000	15.0000	-12.229%	21	979	+86.133%
2026-05-18	17.2200	17.2200	17.0000	17.0900	+4.526%	7	979	+63.370%
2026-05-15	16.2500	16.4500	16.2200	16.3500	-8.403%	52	979	+70.765%
2026-05-14	18.1000	18.6000	17.8500	17.8500	0.000%	46	974	+56.415%
2026-05-13	18.0000	18.0000	17.8500	17.8500	-10.526%	21	966	+56.415%
2026-05-12	15.8900	20.0000	15.8900	19.9500	+14.986%	36	966	+39.950%
2026-05-11	18.1300	18.1300	17.3000	17.3500	-6.921%	17	966	+60.922%
2026-05-08	21.4500	21.4500	18.4300	18.6400	-10.771%	17	964	+49.785%
2026-05-07	24.3800	24.3800	20.7000	20.8900	-14.280%	15	954	+33.652%
2026-05-06	24.3700	24.3700	24.3700	24.3700	+10.572%	2	948	+14.567%
2026-05-05	21.8300	22.0400	21.8300	22.0400	-12.121%	7	948	+26.679%
2026-05-01	25.0000	25.0800	25.0000	25.0800	+0.120%	7	946	+11.324%
2026-04-30	22.8000	25.0500	22.8000	25.0500	+14.436%	6	946	+11.457%
2026-04-29	22.6000	22.6000	21.8900	21.8900	-5.890%	3	944	+27.547%
2026-04-27	23.2600	23.2600	23.2600	23.2600	+4.822%	1	944	+20.034%
2026-04-24	22.1900	22.1900	22.1900	22.1900	-12.396%	5	943	+25.822%
2026-04-23	24.5000	25.7500	24.5000	25.3300	+2.967%	5	943	+10.225%
2026-04-22	25.3200	25.3200	24.4000	24.6000	-8.889%	9	945	+13.496%
2026-04-21	28.0000	28.0100	26.0000	27.0000	+1.887%	8	947	+3.407%
2026-04-20	22.9700	26.5000	22.9700	26.5000	+10.925%	2	947	+5.358%
2026-04-17	24.0000	24.0000	23.6000	23.8900	+3.870%	21	946	+16.869%
2026-04-16	22.9000	23.0000	22.8500	23.0000	+9.785%	10	937	+21.391%
2026-04-15	22.7800	22.7800	20.9500	20.9500	-16.634%	5	933	+33.270%
2026-04-14	26.7000	26.7000	25.1300	25.1300	+0.721%	4	931	+11.102%
2026-04-13	24.0500	24.9500	24.0500	24.9500	+1.629%	7	931	+11.904%
2026-04-10	23.2200	24.7500	23.2200	24.5500	-2.618%	40	931	+13.727%
2026-04-09	24.9500	25.2100	24.9500	25.2100	+1.042%	6	901	+10.750%
2026-04-08	24.9500	24.9500	24.9500	24.9500	+29.275%	1	901	+11.904%
2026-04-07	18.6000	19.3000	18.6000	19.3000	-0.258%	18	900	+44.663%
2026-04-06	19.3000	19.6000	19.2000	19.3500	+5.163%	113	887	+44.289%
2026-04-02	16.9700	18.5000	16.9700	18.4000	-5.204%	6	841	+51.739%
2026-04-01	20.1500	20.2000	19.2200	19.4100	+0.570%	82	841	+43.843%
2026-03-31	17.6000	19.3000	16.6000	19.3000	+17.611%	258	803	+44.663%
2026-03-30	15.7500	16.4500	15.7500	16.4100	+3.208%	4	1,045	+70.140%
2026-03-27	15.6000	16.2000	15.3500	15.9000	-13.587%	237	1,043	+75.597%
2026-03-26	18.0500	18.4000	18.0500	18.4000	-5.398%	4	1,164	+51.739%
2026-03-25	18.5000	19.4500	18.2800	19.4500	+6.168%	25	1,161	+43.548%
2026-03-24	16.0000	18.9200	16.0000	18.3200	+2.633%	37	1,156	+52.402%
2026-03-23	18.9500	18.9500	17.2600	17.8500	+10.185%	109	1,152	+56.415%
2026-03-18	15.6500	16.2000	15.6300	16.2000	+8.361%	7	1,045	+72.346%
2026-03-17	15.5600	15.5700	14.7500	14.9500	-4.167%	37	1,042	+86.756%
2026-03-16	16.1000	16.5000	15.4000	15.6000	-1.266%	72	1,029	+78.974%
2026-03-13	15.8500	15.8500	15.6500	15.8000	+4.290%	28	1,011	+76.709%
2026-03-12	14.1000	15.1500	14.1000	15.1500	-9.444%	106	994	+84.290%
2026-03-11	16.4900	16.7300	16.1900	16.7300	-6.117%	6	892	+66.886%
2026-03-10	17.4500	17.8200	17.4400	17.8200	+11.028%	19	898	+56.678%
2026-03-09	16.2000	16.2000	15.9000	16.0500	-5.477%	260	888	+73.956%
2026-03-06	16.1500	17.3000	16.1000	16.9800	-14.545%	60	739	+64.429%
2026-03-05	19.9500	20.3000	19.8000	19.8700	-6.932%	5	721	+40.513%
2026-03-04	21.6500	21.6500	21.3500	21.3500	-10.482%	6	719	+30.773%
2026-03-03	19.0000	23.8500	19.0000	23.8500	+8.163%	11	719	+17.065%
2026-02-27	21.1500	22.0700	20.7500	22.0500	-10.511%	16	720	+26.621%
2026-02-26	25.2000	26.0500	24.6100	24.6400	+3.835%	59	726	+13.312%
2026-02-25	21.2600	24.0000	21.2600	23.7300	+7.962%	130	691	+17.657%
2026-02-24	21.9800	21.9800	21.9800	21.9800	-0.091%	1	691	+27.025%
2026-02-23	22.1500	22.1500	21.0300	22.0000	-18.819%	9	690	+26.909%
2026-02-20	27.1000	27.1000	27.1000	27.1000	+0.557%	2	686	+3.026%
2026-02-19	26.9500	26.9500	26.9500	26.9500	-5.868%	4	686	+3.599%
2026-02-18	28.4400	28.6300	28.2000	28.6300	+19.242%	6	686	-2.480%
2026-02-13	24.9000	24.9000	23.8000	24.0100	-12.372%	25	680	+16.285%
2026-02-12	27.7500	27.7500	27.3500	27.4000	-6.961%	12	680	+1.898%
2026-02-11	36.0000	36.0000	29.4500	29.4500	-13.763%	3	681	-5.195%
2026-02-10	34.1500	34.1500	34.1500	34.1500	-2.009%	2	681	-18.243%
2026-02-06	33.5000	34.8500	33.0000	34.8500	+13.003%	14	683	-19.885%
2026-02-04	31.6500	31.6500	30.8400	30.8400	+10.935%	4	682	-9.468%
2026-02-03	29.7000	29.7000	27.8000	27.8000	+7.752%	10	682	+0.432%
2026-02-02	24.8000	25.8000	24.8000	25.8000	+8.403%	29	682	+8.217%
2026-01-30	23.8000	23.8000	23.8000	23.8000	-2.058%	4	694	+17.311%
2026-01-29	24.4000	24.4000	24.3000	24.3000	+10.455%	14	690	+14.897%
2026-01-28	21.5200	22.0000	21.5200	22.0000	+1.149%	2	691	+26.909%
2026-01-27	21.5000	21.7600	21.0000	21.7500	-1.806%	77	692	+28.368%
2026-01-26	22.1500	22.7000	21.6500	22.1500	+5.426%	7	684	+26.050%
2026-01-23	21.3000	22.4100	20.6000	21.0100	-18.566%	27	679	+32.889%
2026-01-22	25.7900	26.1200	25.6600	25.8000	+6.173%	5	659	+8.217%
2026-01-21	24.7500	24.7500	24.1000	24.3000	+0.413%	14	656	+14.897%
2026-01-20	26.9000	26.9000	24.2000	24.2000	-22.136%	60	656	+15.372%
2026-01-16	29.0000	31.3500	29.0000	31.0800	+10.135%	5	656	-10.167%
2026-01-15	29.1900	29.1900	28.2200	28.2200	+3.636%	5	656	-1.063%
2026-01-14	27.7500	28.5000	27.2300	27.2300	-4.490%	10	654	+2.534%
2026-01-13	34.0000	34.0000	28.4200	28.5100	-22.061%	23	652	-2.069%
2026-01-12	38.0000	38.0000	36.5500	36.5800	-9.634%	20	652	-23.674%
2026-01-09	40.4800	40.4800	40.4800	40.4800	+5.527%	1	645	-31.028%
2026-01-07	39.1500	39.1500	38.3600	38.3600	-11.572%	5	645	-27.216%
2026-01-05	42.9500	43.4300	42.9500	43.3800	+19.669%	207	645	-35.639%
2026-01-02	36.1900	36.2500	35.9700	36.2500	+0.110%	220	440	-22.979%
2025-12-31	36.1500	36.3000	36.1500	36.2100	+1.685%	14	276	-22.894%
2025-12-30	36.0500	36.0500	35.6100	35.6100	-3.653%	22	276	-21.595%
2025-12-29	38.3700	38.3700	36.9600	36.9600	-4.323%	9	276	-24.459%
2025-12-26	38.5800	38.6300	38.5800	38.6300	-3.183%	8	269	-27.725%
2025-12-24	39.7500	40.0000	39.6500	39.9000	+4.286%	23	269	-30.025%
2025-12-23	37.4000	38.2600	37.4000	38.2600	+8.018%	18	269	-27.026%
2025-12-22	33.9500	35.4200	33.9500	35.4200	+6.687%	30	269	-21.174%
2025-12-19	33.1000	33.2000	33.1000	33.2000	+5.732%	14	252	-15.904%
2025-12-18	33.0000	33.3000	31.4000	31.4000	-8.774%	34	261	-11.083%
2025-12-17	34.6400	34.6400	34.4200	34.4200	+4.303%	14	256	-18.884%
2025-12-16	35.0000	35.0000	33.0000	33.0000	-5.983%	51	246	-15.394%
2025-12-15	34.9000	36.5500	34.9000	35.1000	-0.567%	5	204	-20.456%
2025-12-12	35.4500	35.4500	35.3000	35.3000	+26.071%	3	199	-20.907%
2025-12-10	26.3000	28.6500	26.3000	28.0000	+8.275%	56	199	-0.286%
2025-12-09	35.0000	35.0000	25.6500	25.8600	-21.398%	4	173	+7.966%
2025-12-08	32.8000	32.9000	32.8000	32.9000	-2.605%	2	173	-15.137%
2025-12-05	33.8000	33.8000	33.7800	33.7800	-0.647%	2	174	-17.348%
2025-12-04	32.6700	34.0900	32.6700	34.0000	+10.211%	5	174	-17.882%
2025-12-03	29.7000	30.9000	29.7000	30.8500	+1.983%	14	174	-9.498%
2025-12-02	30.2500	30.2500	30.2500	30.2500	+2.196%	1	179	-7.702%
2025-12-01	31.3000	31.6200	29.6000	29.6000	-7.500%	25	180	-5.676%
2025-11-28	31.7000	32.0000	31.7000	32.0000	+18.125%	4	181	-12.750%
2025-11-25	25.4200	27.0900	25.4200	27.0900	+8.360%	15	183	+3.064%
2025-11-24	25.0000	25.0000	25.0000	25.0000	0.000%	1	181	+11.680%
2025-11-21	23.5000	25.0000	23.5000	25.0000	-11.410%	3	181	+11.680%
2025-11-20	28.2800	28.2800	28.2200	28.2200	-0.283%	4	178	-1.063%
2025-11-19	28.3500	28.3500	28.3000	28.3000	+8.429%	11	176	-1.343%
2025-11-18	26.1500	26.1500	25.3100	26.1000	-1.323%	9	176	+6.973%
2025-11-17	28.7500	28.7500	26.4500	26.4500	-10.034%	45	177	+5.558%
2025-11-14	30.3000	30.3000	29.4000	29.4000	-10.229%	8	161	-5.034%
2025-11-13	37.6300	37.6300	32.7500	32.7500	-14.824%	10	163	-14.748%
2025-11-12	37.3900	39.2600	37.0700	38.4500	+5.806%	12	162	-27.386%
2025-11-11	36.4100	36.4100	36.3400	36.3400	-0.384%	17	154	-23.170%
2025-11-10	36.4800	36.4800	36.4800	36.4800	+4.378%	1	154	-23.465%
2025-11-07	33.6000	34.9500	33.6000	34.9500	+3.250%	3	154	-20.114%
2025-11-05	32.5000	33.8500	32.5000	33.8500	+3.898%	2	153	-17.518%
2025-11-04	32.5800	32.5800	32.5800	32.5800	-0.912%	2	153	-14.303%
2025-11-03	32.6000	32.8800	32.6000	32.8800	+1.953%	6	146	-15.085%
2025-10-31	32.6500	32.6500	32.2500	32.2500	-2.005%	3	146	-13.426%
2025-10-30	32.7500	33.0000	32.7500	32.9100	+11.939%	11	144	-15.163%
2025-10-28	29.4000	29.4000	29.4000	29.4000	+9.701%	2	135	-5.034%
2025-10-27	27.0400	27.0800	26.8000	26.8000	+5.678%	4	136	+4.179%
2025-10-21	28.1500	28.2000	25.3600	25.3600	-8.941%	5	136	+10.095%
2025-10-17	27.8500	27.8500	27.8500	27.8500	-5.593%	1	136	+0.251%
2025-10-16	29.5000	29.5000	29.5000	29.5000	-3.752%	2	136	-5.356%
2025-10-15	31.6500	31.6500	30.6500	30.6500	+5.146%	3	136	-8.907%
2025-10-14	25.5000	29.1500	25.5000	29.1500	-9.612%	7	137	-4.220%
2025-10-13	32.2500	32.2500	32.2500	32.2500	+10.635%	3	137	-13.426%
2025-10-10	32.1100	32.1100	29.1500	29.1500	-3.253%	11	135	-4.220%
2025-10-09	30.0000	30.1300	30.0000	30.1300	+1.619%	2	141	-7.335%
2025-10-08	29.6500	29.6500	29.6500	29.6500	-5.090%	1	141	-5.835%
2025-10-06	30.2000	31.2400	30.2000	31.2400	+2.763%	5	140	-10.627%
2025-10-02	31.0000	31.0000	30.4000	30.4000	-10.324%	3	144	-8.158%
2025-10-01	33.9700	34.4800	33.4000	33.9000	-5.439%	15	142	-17.640%
2025-09-30	32.5000	35.8500	32.5000	35.8500	+1.443%	5	131	-22.120%
2025-09-29	34.4000	35.3400	34.4000	35.3400	-2.698%	6	133	-20.996%
2025-09-26	36.6800	36.6800	36.3200	36.3200	+5.306%	5	133	-23.128%
2025-09-25	35.3500	35.3500	34.3100	34.4900	-3.928%	11	133	-19.049%
2025-09-24	35.2000	35.9000	35.2000	35.9000	+4.360%	2	127	-22.228%
2025-09-23	33.8000	35.2500	33.8000	34.4000	+2.994%	16	129	-18.837%
2025-09-22	33.2000	33.6500	33.1500	33.4000	-2.624%	14	130	-16.407%
2025-09-19	33.1500	34.3000	33.1500	34.3000	+3.158%	5	127	-18.601%
2025-09-18	31.6500	33.2500	31.6500	33.2500	+1.527%	24	124	-16.030%
2025-09-17	32.8500	33.4500	32.4200	32.7500	+3.150%	16	114	-14.748%
2025-09-16	30.5500	32.1500	30.5500	31.7500	+6.223%	6	112	-12.063%
2025-09-12	28.5800	29.8900	28.5800	29.8900	+11.447%	3	114	-6.591%
2025-09-10	25.4500	26.8200	25.4500	26.8200	+11.425%	2	115	+4.101%
2025-09-05	24.4000	24.4000	24.0700	24.0700	-15.662%	7	114	+15.995%
2025-09-04	28.4500	28.5400	28.4500	28.5400	+10.108%	5	116	-2.172%
2025-09-02	25.2100	25.9200	25.1500	25.9200	-7.097%	12	111	+7.716%
2025-08-29	27.9000	27.9000	27.9000	27.9000	+4.887%	1	110	+0.072%
2025-08-28	26.6000	26.6000	26.6000	26.6000	+1.295%	1	110	+4.962%
2025-08-27	26.2600	26.2600	26.2600	26.2600	+17.389%	1	111	+6.321%
2025-08-18	22.3500	22.6500	22.3100	22.3700	-1.280%	6	110	+24.810%
2025-08-15	22.6600	22.6600	22.6600	22.6600	-4.186%	1	112	+23.213%
2025-08-12	23.9900	24.0400	23.5600	23.6500	+4.832%	20	113	+18.055%
2025-08-11	22.2200	22.5600	22.2200	22.5600	+2.499%	10	111	+23.759%
2025-08-08	22.0000	22.1900	21.9000	22.0100	-0.181%	11	111	+26.851%
2025-08-07	21.6400	22.0500	21.6000	22.0500	-5.689%	10	110	+26.621%
2025-08-06	23.4000	23.5800	23.3600	23.3800	+0.559%	21	110	+19.418%
2025-08-05	22.9600	23.2500	22.7300	23.2500	-2.270%	20	110	+20.086%
2025-08-01	23.9000	24.0100	23.5000	23.7900	-11.397%	4	104	+17.360%
2025-07-31	26.9800	26.9800	26.8500	26.8500	-4.686%	9	103	+3.985%
2025-07-30	28.1700	28.1700	28.1700	28.1700	+5.112%	1	98	-0.887%
2025-07-29	27.3200	27.4900	26.6500	26.8000	-2.154%	37	99	+4.179%
2025-07-28	27.9000	27.9000	27.3900	27.3900	-0.581%	2	88	+1.935%
2025-07-25	27.5000	27.5500	27.5000	27.5500	-0.362%	8	87	+1.343%
2025-07-24	27.6000	27.6500	27.6000	27.6500	+2.294%	2	85	+0.976%
2025-07-23	26.4500	27.0300	26.4500	27.0300	+9.878%	3	84	+3.293%
2025-07-21	24.6000	24.6000	24.6000	24.6000	+1.360%	1	84	+13.496%
2025-07-18	23.5500	24.2700	23.5500	24.2700	+9.720%	8	84	+15.039%
2025-07-17	22.1200	22.1200	22.1200	22.1200	+0.774%	1	78	+26.221%
2025-07-16	21.9500	21.9500	21.9500	21.9500	+8.128%	1	78	+27.198%
2025-07-08	20.3000	20.3000	20.3000	20.3000	-25.912%	1	78	+37.537%
2025-07-03	27.4000	27.4000	27.4000	27.4000	+12.757%	1	77	+1.898%
2025-07-02	25.0500	25.1000	24.3000	24.3000	+3.185%	16	77	+14.897%
2025-07-01	24.5600	24.5600	23.5500	23.5500	-2.927%	12	61	+18.556%
2025-06-30	24.0500	24.2600	24.0500	24.2600	+7.345%	3	59	+15.087%
2025-06-26	22.6000	22.6000	22.6000	22.6000	+36.970%	1	56	+23.540%
2025-06-17	16.5000	16.5000	16.5000	16.5000	+10.000%	1	55	+69.212%
2025-06-10	15.0000	15.0000	15.0000	15.0000	0.000%	1	55	+86.133%
2025-05-30	15.0000	15.0000	15.0000	15.0000	-1.316%	2	54	+86.133%
2025-05-28	15.2000	15.2000	15.2000	15.2000	+16.923%	1	54	+83.684%
2025-05-05	13.0000	13.0000	13.0000	13.0000	+5.691%	1	53	+114.769%
2025-05-02	11.7700	12.3000	11.7700	12.3000	+25.896%	12	53	+126.992%
2025-04-30	9.6600	9.7900	9.6600	9.7700	+2.626%	4	52	+185.773%
2025-04-28	9.5200	9.5200	9.5200	9.5200	-7.122%	20	52	+193.277%
2025-04-11	10.1400	10.2500	10.1400	10.2500	+18.497%	44	52	+172.390%
2025-04-10	8.6000	8.6500	8.6000	8.6500	+8.125%	2	52	+222.775%
2025-04-03	8.0000	8.0000	8.0000	8.0000	+12.676%	2	52	+249.000%
2025-03-12	7.1000	7.1000	7.1000	7.1000	-5.333%	1	51	+293.239%
2025-03-11	7.5000	7.5000	7.5000	7.5000	-61.459%	1	51	+272.267%
2025-02-20	19.5500	19.5500	19.4600	19.4600	-15.428%	8	51	+43.474%
2025-02-14	23.0100	23.0100	23.0100	23.0100	+8.794%	40	27	+21.339%
2025-02-06	20.2700	21.1500	20.2700	21.1500	+10.733%	2	27	+32.009%
2025-02-05	19.1000	19.1000	19.1000	19.1000	+7.303%	1	26	+46.178%
2025-01-23	17.6000	17.8000	17.6000	17.8000	+11.250%	2	25	+56.854%
2025-01-22	16.1500	16.1500	16.0000	16.0000	+11.966%	6	25	+74.500%
2025-01-17	14.2900	14.2900	14.2900	14.2900	+36.095%	2	24	+95.381%
2024-11-06	10.5000	10.5000	10.5000	10.5000	+57.895%	1	24	+165.905%
2024-11-01	7.1000	7.1000	6.5000	6.6500	+10.282%	12	24	+319.850%
2024-10-21	6.0300	6.0300	6.0300	6.0300	-3.520%	1	24	+363.018%
2024-10-18	6.2500	6.2500	6.2500	6.2500	0.000%	2	25	+346.720%
2024-10-11	6.2500	6.2500	6.2500	6.2500	+108.333%	4	24	+346.720%
2024-10-03	3.0000	3.0000	3.0000	3.0000	-28.571%	1	24	+830.667%
2024-09-10	4.2000	4.2000	4.2000	4.2000	-32.800%	4	24	+564.762%
2024-08-30	5.7900	6.2500	5.7900	6.2500	+8.885%	6	24	+346.720%
2024-08-29	5.2100	5.7400	5.2100	5.7400	+15.960%	3	24	+386.411%
2024-08-26	4.9500	5.1500	4.9500	4.9500	0.000%	6	23	+464.040%
2024-08-23	5.1000	5.4000	4.9500	4.9500	+7.609%	10	22	+464.040%
2024-08-22	4.8500	5.5000	4.6000	4.6000	+4.545%	42	19	+506.957%
2024-08-15	4.4500	4.5000	4.4000	4.4000	+15.789%	4	2	+534.545%
2024-08-13	4.3000	4.3000	3.8000	3.8000	0.000%	2	1	+634.737%