Dark

JPM20261218C310
JPM Dec 18 2026 310.00 Call (JPM261218C00310000)
option OPRA

EOD

Jun 26, 2026

35.75-23.774%(-11.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	35.7500	35.7500	35.7500	35.7500	-23.774%	2	967	0.000%
2026-06-25	41.0000	46.9000	41.0000	46.9000	+21.818%	8	967	-23.774%
2026-06-24	38.3300	38.5000	38.3300	38.5000	+5.624%	5	972	-7.143%
2026-06-22	36.4500	36.4500	36.4500	36.4500	-1.326%	1	970	-1.920%
2026-06-18	36.8000	36.9400	36.8000	36.9400	-4.548%	3	972	-3.221%
2026-06-17	39.2300	39.2300	38.7000	38.7000	+1.309%	3	972	-7.623%
2026-06-16	36.8500	38.2000	36.8500	38.2000	+21.078%	19	972	-6.414%
2026-06-15	33.9100	33.9100	31.4000	31.5500	+0.478%	161	979	+13.312%
2026-06-12	31.3500	32.0000	31.3500	31.4000	+11.466%	14	946	+13.854%
2026-06-11	27.3500	28.8000	27.3500	28.1700	+6.102%	6	955	+26.908%
2026-06-10	26.5500	26.5500	26.5500	26.5500	-5.077%	2	956	+34.652%
2026-06-09	29.5700	29.5700	27.0400	27.9700	+2.006%	6	954	+27.816%
2026-06-08	29.6500	30.0000	27.3000	27.4200	-2.938%	10	957	+30.379%
2026-06-05	27.5500	28.2500	26.6500	28.2500	+5.410%	19	953	+26.549%
2026-06-04	24.7000	27.5300	24.7000	26.8000	+39.221%	20	957	+33.396%
2026-06-03	19.2500	19.2500	19.2500	19.2500	-10.465%	1	957	+85.714%
2026-06-02	20.0000	21.5000	19.2900	21.5000	+15.654%	6	957	+66.279%
2026-06-01	18.3000	18.5900	18.2500	18.5900	+1.033%	25	956	+92.308%
2026-05-28	19.3100	19.3600	18.4000	18.4000	-22.199%	4	968	+94.293%
2026-05-26	25.4000	25.4000	23.6500	23.6500	-0.630%	3	970	+51.163%
2026-05-22	23.8000	23.8000	23.8000	23.8000	+4.754%	3	973	+50.210%
2026-05-21	21.4500	22.7200	21.4500	22.7200	+3.982%	35	976	+57.350%
2026-05-20	18.0000	21.8500	18.0000	21.8500	+12.920%	8	976	+63.616%
2026-05-19	19.3500	19.3500	19.3500	19.3500	-3.970%	2	953	+84.755%
2026-05-15	20.3500	20.3500	19.9500	20.1500	-9.234%	5	953	+77.419%
2026-05-14	22.4000	22.4000	22.2000	22.2000	+0.726%	101	951	+61.036%
2026-05-13	22.7500	22.7500	22.0400	22.0400	-10.949%	7	988	+62.205%
2026-05-12	20.0000	24.7500	20.0000	24.7500	+10.000%	5	988	+44.444%
2026-05-11	22.0000	22.5000	22.0000	22.5000	-1.532%	7	988	+58.889%
2026-05-08	22.5200	23.2500	22.5200	22.8500	-12.452%	7	981	+56.455%
2026-05-07	26.9900	26.9900	26.1000	26.1000	-15.806%	4	978	+36.973%
2026-05-06	30.4000	31.0000	30.4000	31.0000	+12.523%	2	976	+15.323%
2026-05-05	27.7500	27.7500	27.5500	27.5500	-8.228%	4	978	+29.764%
2026-05-01	30.0500	30.0500	30.0200	30.0200	+0.067%	2	975	+19.087%
2026-04-30	29.5300	30.0000	29.5300	30.0000	+10.092%	5	975	+19.167%
2026-04-29	27.2500	27.2500	27.2500	27.2500	-6.034%	1	980	+31.193%
2026-04-28	29.0000	29.0000	29.0000	29.0000	+6.033%	2	980	+23.276%
2026-04-24	28.0000	28.0000	27.3500	27.3500	-11.201%	2	978	+30.713%
2026-04-22	30.8000	30.8000	30.8000	30.8000	+1.316%	2	976	+16.071%
2026-04-21	31.3700	32.0000	30.4000	30.4000	-5.853%	10	968	+17.599%
2026-04-20	28.3800	32.3000	28.3800	32.2900	+11.576%	8	968	+10.715%
2026-04-17	28.9300	28.9400	28.9300	28.9400	+5.236%	2	966	+23.531%
2026-04-16	27.5000	27.5000	27.5000	27.5000	+5.364%	6	966	+30.000%
2026-04-15	28.9000	28.9500	25.7000	26.1000	-11.073%	16	972	+36.973%
2026-04-14	31.0000	31.0000	29.0000	29.3500	-6.825%	16	962	+21.806%
2026-04-13	28.5200	31.5000	28.5200	31.5000	+7.951%	12	948	+13.492%
2026-04-10	30.0100	30.0100	29.1800	29.1800	-4.484%	2	950	+22.515%
2026-04-09	30.2300	30.6500	30.2300	30.5500	+9.107%	5	948	+17.021%
2026-04-08	30.3800	30.3800	28.0000	28.0000	+15.702%	6	944	+27.679%
2026-04-07	23.4000	24.2000	23.2500	24.2000	+1.681%	11	945	+47.727%
2026-04-06	23.8000	23.8000	23.6200	23.8000	+4.800%	4	937	+50.210%
2026-04-02	23.1000	23.1000	22.7000	22.7100	-6.157%	207	729	+57.420%
2026-04-01	25.0000	25.0000	22.8500	24.2000	+2.586%	11	729	+47.727%
2026-03-31	19.4000	23.5900	19.4000	23.5900	+16.207%	254	729	+51.547%
2026-03-30	19.5500	20.3500	19.5000	20.3000	+6.674%	222	728	+76.108%
2026-03-27	20.1500	20.1500	19.0300	19.0300	-16.352%	5	826	+87.861%
2026-03-26	23.1500	23.1500	22.2000	22.7500	-4.612%	20	825	+57.143%
2026-03-25	23.5000	23.8500	23.5000	23.8500	+5.205%	21	813	+49.895%
2026-03-24	19.7000	22.7000	19.7000	22.6700	+11.400%	20	812	+57.697%
2026-03-19	19.6500	20.3500	19.6500	20.3500	+2.778%	9	813	+75.676%
2026-03-18	19.8000	19.8000	19.8000	19.8000	+3.394%	1	813	+80.556%
2026-03-13	19.5000	19.5000	19.1500	19.1500	+6.745%	21	812	+86.684%
2026-03-12	18.5000	18.5000	17.9400	17.9400	-10.345%	21	794	+99.275%
2026-03-11	20.4000	20.4500	19.6000	20.0100	-7.146%	18	793	+78.661%
2026-03-10	21.5500	21.5500	21.5500	21.5500	+8.564%	1	798	+65.893%
2026-03-09	19.0000	19.8500	19.0000	19.8500	-6.588%	4	797	+80.101%
2026-03-06	19.7500	21.2500	19.7500	21.2500	-11.273%	28	797	+68.235%
2026-03-05	24.4500	24.5000	23.6000	23.9500	-6.990%	7	800	+49.269%
2026-03-04	26.0000	26.0000	25.7500	25.7500	-5.678%	16	800	+38.835%
2026-03-03	23.0500	28.6000	22.9300	27.3000	+6.433%	10	805	+30.952%
2026-02-27	25.6500	25.6500	25.6500	25.6500	-9.683%	1	804	+39.376%
2026-02-25	28.4000	28.4000	28.4000	28.4000	+10.938%	2	805	+25.880%
2026-02-24	22.8700	25.6000	22.8700	25.6000	-1.463%	4	805	+39.648%
2026-02-23	30.9800	30.9800	25.2800	25.9800	-18.044%	215	802	+37.606%
2026-02-20	31.7000	31.7000	31.7000	31.7000	-1.797%	1	656	+12.776%
2026-02-19	32.0000	32.2800	31.3200	32.2800	-4.779%	208	656	+10.750%
2026-02-18	32.5600	33.9000	32.5600	33.9000	+11.148%	6	561	+5.457%
2026-02-17	30.5000	30.5000	30.5000	30.5000	+3.390%	1	557	+17.213%
2026-02-13	29.6500	29.7500	29.5000	29.5000	-1.896%	12	556	+21.186%
2026-02-12	33.8000	33.8000	29.4600	30.0700	-12.383%	13	556	+18.889%
2026-02-11	37.3400	37.3400	33.1800	34.3200	-18.227%	37	556	+4.167%
2026-02-10	42.2200	42.2200	41.9700	41.9700	+4.533%	2	536	-14.820%
2026-02-09	41.8500	41.8500	40.1500	40.1500	-1.593%	19	537	-10.959%
2026-02-06	38.5000	41.1000	38.5000	40.8000	+29.524%	41	547	-12.377%
2026-02-05	32.2500	32.2500	31.0500	31.5000	-14.865%	8	550	+13.492%
2026-02-04	37.6000	37.6000	37.0000	37.0000	+9.306%	2	551	-3.378%
2026-02-03	34.4000	34.4000	33.7500	33.8500	+10.153%	11	549	+5.613%
2026-02-02	30.5000	30.7300	30.5000	30.7300	+3.121%	6	549	+16.336%
2026-01-30	30.4800	30.5000	29.8000	29.8000	-0.168%	8	551	+19.966%
2026-01-29	27.8000	29.8500	27.8000	29.8500	+10.597%	12	547	+19.765%
2026-01-28	26.9900	26.9900	26.9900	26.9900	+4.734%	2	547	+32.456%
2026-01-27	26.0000	26.1000	25.5000	25.7700	-2.534%	12	545	+38.727%
2026-01-26	26.4400	26.4400	26.4400	26.4400	+3.686%	1	539	+35.212%
2026-01-23	27.0000	27.0000	24.7700	25.5000	-12.371%	16	539	+40.196%
2026-01-22	30.7500	31.5700	29.1000	29.1000	-2.349%	9	536	+22.852%
2026-01-21	29.6000	29.8000	29.1500	29.8000	-0.667%	10	534	+19.966%
2026-01-20	31.5000	32.9600	30.0000	30.0000	-10.180%	9	531	+19.167%
2026-01-15	32.1500	34.3700	32.1500	33.4000	+5.031%	15	523	+7.036%
2026-01-14	32.0000	32.7500	31.6500	31.8000	-8.013%	21	517	+12.421%
2026-01-13	35.6100	35.6100	34.5700	34.5700	-18.525%	3	498	+3.413%
2026-01-12	42.4300	42.4300	42.4300	42.4300	-9.723%	1	497	-15.744%
2026-01-09	47.0000	47.0000	47.0000	47.0000	-0.948%	2	497	-23.936%
2026-01-08	48.0500	48.0500	47.4500	47.4500	-5.478%	11	499	-24.658%
2026-01-06	49.9500	50.2000	49.9500	50.2000	-0.633%	11	503	-28.785%
2026-01-05	48.0000	50.5200	48.0000	50.5200	+21.882%	8	512	-29.236%
2025-12-30	41.6000	41.6500	41.4500	41.4500	-2.241%	21	518	-13.752%
2025-12-29	42.7500	42.7500	42.4000	42.4000	-8.225%	3	514	-15.684%
2025-12-26	46.2000	46.2000	46.2000	46.2000	+1.427%	1	516	-22.619%
2025-12-24	43.7400	45.5500	43.7400	45.5500	+3.806%	3	517	-21.515%
2025-12-23	43.6000	44.5100	43.6000	43.8800	+6.376%	18	517	-18.528%
2025-12-22	41.3500	41.3500	41.2000	41.2500	+10.887%	26	515	-13.333%
2025-12-19	38.2400	38.2400	37.2000	37.2000	-4.468%	33	515	-3.898%
2025-12-17	38.9400	38.9400	38.9400	38.9400	+0.490%	3	487	-8.192%
2025-12-16	40.4700	40.4700	38.7500	38.7500	-5.001%	12	487	-7.742%
2025-12-12	40.7900	40.7900	40.7900	40.7900	+2.103%	1	487	-12.356%
2025-12-11	37.3000	39.9500	37.3000	39.9500	+21.244%	2	488	-10.513%
2025-12-10	31.9700	32.9500	31.9700	32.9500	+6.051%	3	489	+8.498%
2025-12-09	40.2500	40.2500	30.7500	31.0700	-18.108%	11	488	+15.063%
2025-12-08	38.8100	38.8100	37.9200	37.9400	-2.718%	8	483	-5.772%
2025-12-05	38.3300	39.0000	38.3300	39.0000	-0.383%	6	484	-8.333%
2025-12-04	40.0000	40.0000	39.1500	39.1500	+8.750%	31	484	-8.685%
2025-12-03	36.0000	36.0000	36.0000	36.0000	+5.325%	5	484	-0.694%
2025-12-02	34.2000	34.3500	34.0000	34.1800	-3.446%	59	484	+4.593%
2025-12-01	36.6000	36.6000	35.4000	35.4000	+11.426%	55	456	+0.989%
2025-11-25	31.0600	31.7700	31.0600	31.7700	+6.254%	3	426	+12.528%
2025-11-24	30.1000	30.1000	29.3700	29.9000	-8.702%	13	426	+19.565%
2025-11-19	32.7500	32.7500	32.7500	32.7500	+0.924%	3	424	+9.160%
2025-11-18	32.2000	32.4500	32.2000	32.4500	-2.844%	14	421	+10.169%
2025-11-17	33.4000	33.4000	33.4000	33.4000	-4.571%	3	435	+7.036%
2025-11-14	35.0000	35.0000	35.0000	35.0000	-11.504%	2	435	+2.143%
2025-11-13	40.7000	40.7000	38.3500	39.5500	-10.256%	3	433	-9.608%
2025-11-12	44.0700	44.0700	44.0700	44.0700	+6.888%	1	431	-18.879%
2025-11-11	41.2300	41.2300	41.2300	41.2300	+1.203%	1	431	-13.291%
2025-11-10	40.7400	40.7400	40.7400	40.7400	+2.362%	1	431	-12.248%
2025-11-07	39.5500	39.8000	39.5500	39.8000	+2.577%	6	431	-10.176%
2025-11-06	38.8000	38.8000	38.8000	38.8000	+0.129%	1	433	-7.861%
2025-11-05	38.1000	38.8500	38.1000	38.7500	+5.270%	5	434	-7.742%
2025-11-04	37.5700	37.6500	36.8100	36.8100	-3.132%	4	437	-2.880%
2025-11-03	36.0000	38.0000	36.0000	38.0000	+4.110%	109	397	-5.921%
2025-10-31	36.5000	36.5000	36.5000	36.5000	+10.573%	2	397	-2.055%
2025-10-29	33.0100	33.0100	33.0100	33.0100	-0.272%	1	399	+8.301%
2025-10-28	33.0000	33.1000	33.0000	33.1000	+0.303%	5	399	+8.006%
2025-10-27	31.8100	33.0000	31.8100	33.0000	+9.927%	3	396	+8.333%
2025-10-24	29.1500	30.0200	29.1500	30.0200	+7.599%	4	396	+19.087%
2025-10-23	28.4500	28.5000	27.9000	27.9000	+4.494%	4	398	+28.136%
2025-10-22	27.4500	27.6500	26.6500	26.7000	-11.968%	4	396	+33.895%
2025-10-21	32.3000	32.3000	30.3300	30.3300	-5.219%	9	395	+17.870%
2025-10-20	32.0000	32.0000	32.0000	32.0000	+4.065%	1	392	+11.719%
2025-10-17	30.2400	30.7500	30.2400	30.7500	-10.324%	15	391	+16.260%
2025-10-16	34.2000	35.5000	34.2000	34.2900	-9.882%	20	394	+4.258%
2025-10-15	37.7500	38.7000	37.7500	38.0500	+13.413%	26	408	-6.045%
2025-10-14	33.7000	34.7000	33.3900	33.5500	-10.414%	7	410	+6.557%
2025-10-13	37.4500	37.4500	37.4500	37.4500	-1.447%	5	409	-4.539%
2025-10-10	38.0000	38.0000	38.0000	38.0000	+8.447%	5	407	-5.921%
2025-10-09	34.7600	35.0400	34.7600	35.0400	-3.311%	2	409	+2.026%
2025-10-08	35.0000	36.2400	35.0000	36.2400	+3.543%	8	409	-1.352%
2025-10-07	36.0500	36.0500	35.0000	35.0000	-4.293%	9	402	+2.143%
2025-10-03	35.2500	37.0000	35.2500	36.5700	+2.581%	7	402	-2.242%
2025-10-02	37.9000	37.9000	35.4000	35.6500	-5.438%	4	400	+0.281%
2025-10-01	37.5300	37.7000	37.5300	37.7000	-4.918%	3	400	-5.172%
2025-09-30	38.7000	39.6500	37.8000	39.6500	-5.550%	28	398	-9.836%
2025-09-26	41.9800	41.9800	41.9800	41.9800	+7.092%	3	398	-14.840%
2025-09-25	38.6600	39.2000	38.6600	39.2000	+2.350%	12	395	-8.801%
2025-09-23	39.8000	39.8000	38.3000	38.3000	-2.420%	5	391	-6.658%
2025-09-22	38.6500	39.2500	38.6500	39.2500	-1.629%	2	392	-8.917%
2025-09-19	39.6000	40.2000	39.6000	39.9000	+4.314%	8	390	-10.401%
2025-09-18	38.2500	38.2500	38.2500	38.2500	-0.131%	1	388	-6.536%
2025-09-17	38.2500	38.3000	38.1000	38.3000	+2.791%	12	387	-6.658%
2025-09-16	37.3400	37.3400	37.2600	37.2600	+5.403%	31	376	-4.053%
2025-09-12	35.2000	35.3500	35.2000	35.3500	+13.301%	6	377	+1.132%
2025-09-10	31.4700	31.4700	31.2000	31.2000	+7.586%	2	372	+14.583%
2025-09-09	29.0000	29.0000	29.0000	29.0000	-12.965%	1	370	+23.276%
2025-09-04	32.1600	33.3200	32.1600	33.3200	+7.519%	9	370	+7.293%
2025-08-28	30.9900	30.9900	30.9900	30.9900	+1.208%	30	364	+15.360%
2025-08-27	30.6200	30.6200	30.6200	30.6200	+14.510%	1	364	+16.754%
2025-08-15	26.7400	26.7400	26.7400	26.7400	+6.195%	1	364	+33.695%
2025-08-13	25.1800	25.1800	25.1800	25.1800	-10.296%	1	364	+41.978%
2025-08-12	28.0000	28.1200	27.9600	28.0700	+5.526%	10	365	+27.360%
2025-08-11	26.4900	26.6000	26.3600	26.6000	+2.663%	20	365	+34.398%
2025-08-08	26.2600	26.3900	25.9100	25.9100	+0.349%	20	365	+37.978%
2025-08-07	25.8900	25.9700	25.7300	25.8200	-8.212%	22	365	+38.459%
2025-08-06	28.1300	28.1300	28.1300	28.1300	+2.777%	1	365	+27.089%
2025-08-05	26.7000	27.4200	26.4800	27.3700	-4.534%	10	365	+30.617%
2025-08-04	28.5700	28.6700	28.5700	28.6700	-8.665%	2	365	+24.695%
2025-07-31	31.1400	31.3900	31.1400	31.3900	-1.753%	2	365	+13.890%
2025-07-30	32.9000	32.9500	31.9500	31.9500	+1.914%	10	365	+11.894%
2025-07-29	31.5700	31.8500	31.0100	31.3500	-1.693%	17	364	+14.035%
2025-07-25	31.8900	31.8900	31.8900	31.8900	+0.283%	1	364	+12.104%
2025-07-24	31.6000	32.4800	31.6000	31.8000	+1.274%	8	364	+12.421%
2025-07-23	31.3400	31.4000	31.3400	31.4000	+21.002%	2	361	+13.854%
2025-07-16	25.9500	25.9500	25.9500	25.9500	+2.286%	1	361	+37.765%
2025-07-09	25.4000	25.4000	25.3700	25.3700	-18.920%	12	360	+40.914%
2025-07-03	31.2900	31.2900	31.2900	31.2900	+9.100%	5	355	+14.254%
2025-06-30	29.3300	29.3300	28.6700	28.6800	+20.151%	7	355	+24.651%
2025-06-24	23.8700	23.8700	23.8700	23.8700	+31.154%	5	355	+49.770%
2025-06-10	18.2000	18.2000	18.2000	18.2000	+3.292%	2	355	+96.429%
2025-05-29	17.6200	17.6200	17.6200	17.6200	-1.399%	1	356	+102.894%
2025-05-27	17.8700	17.8700	17.8700	17.8700	-7.505%	1	356	+100.056%
2025-05-16	19.3200	19.3200	19.3200	19.3200	+7.036%	4	356	+85.041%
2025-05-14	18.1000	18.1000	18.0500	18.0500	+6.805%	4	356	+98.061%
2025-05-12	16.9000	16.9000	16.9000	16.9000	+14.421%	4	356	+111.538%
2025-05-09	14.7700	14.7700	14.7700	14.7700	+3.649%	4	358	+142.045%
2025-05-06	14.7000	14.7000	14.2500	14.2500	+19.949%	15	358	+150.877%
2025-04-30	11.6100	11.9300	11.6100	11.8800	+7.706%	8	345	+200.926%
2025-04-15	11.0300	11.0300	11.0300	11.0300	+67.121%	5	345	+224.116%
2025-04-04	6.6000	6.6000	6.6000	6.6000	-22.626%	2	340	+441.667%
2025-04-03	8.7800	8.7800	8.5300	8.5300	-28.619%	2	340	+319.109%
2025-04-01	11.9000	11.9500	11.9000	11.9500	+10.648%	12	338	+199.163%
2025-03-20	10.8000	10.8000	10.8000	10.8000	+4.854%	1	338	+231.019%
2025-03-19	10.3000	10.3000	10.2900	10.3000	+28.750%	4	338	+247.087%
2025-03-13	8.0000	8.0000	8.0000	8.0000	-15.789%	20	338	+346.875%
2025-03-12	9.5000	9.5000	9.5000	9.5000	-33.333%	1	338	+276.316%
2025-03-06	14.4900	14.4900	14.2500	14.2500	-23.592%	7	332	+150.877%
2025-02-27	18.7000	18.7000	18.6500	18.6500	-22.064%	4	332	+91.689%
2025-02-10	23.9300	23.9300	23.9300	23.9300	-9.698%	1	332	+49.394%
2025-02-07	26.5000	26.5000	26.5000	26.5000	+8.874%	40	332	+34.906%
2025-02-06	24.3400	24.3400	24.3400	24.3400	+18.616%	1	312	+46.878%
2025-01-23	20.5200	20.5200	20.5200	20.5200	+61.575%	7	312	+74.220%
2024-12-26	12.7000	12.7000	12.7000	12.7000	+9.013%	1	312	+181.496%
2024-12-16	11.4400	11.7200	11.4400	11.6500	-24.936%	5	312	+206.867%
2024-11-25	15.5200	15.5200	15.5200	15.5200	+14.708%	1	312	+130.348%
2024-11-13	13.5300	13.5300	13.5300	13.5300	-6.754%	1	313	+164.228%
2024-11-06	15.0900	15.0900	14.5100	14.5100	+233.563%	320	313	+146.382%
2024-10-02	4.3500	4.3500	4.3500	4.3500	+4.819%	1	181	+721.839%
2024-10-01	4.1500	4.1500	4.1500	4.1500	-38.060%	1	181	+761.446%
2024-08-30	6.7000	6.7000	6.7000	6.7000	+12.605%	2	181	+433.582%
2024-08-22	6.3000	6.3000	5.8000	5.9500	0.000%	26	181	+500.840%
2024-08-20	5.9500	5.9500	5.9500	5.9500	+10.185%	5	181	+500.840%
2024-08-19	5.4000	5.4000	5.4000	5.4000	+40.260%	1	186	+562.037%
2024-08-05	3.8500	3.8500	3.8500	3.8500	-35.833%	3	185	+828.571%
2024-07-25	6.0500	6.0500	6.0000	6.0000	-5.512%	2	185	+495.833%
2024-07-24	6.4500	6.4500	6.3500	6.3500	-0.781%	2	185	+462.992%
2024-07-22	6.3000	6.6000	6.3000	6.4000	-0.775%	6	184	+458.594%
2024-07-19	6.5500	6.5500	6.4500	6.4500	-15.020%	4	185	+454.264%
2024-07-17	6.9000	7.6000	6.7000	7.5900	+16.769%	31	186	+371.014%
2024-07-16	6.0000	6.7500	5.7000	6.5000	+6.557%	20	210	+450.000%
2024-07-15	5.2000	6.3000	5.1500	6.1000	+34.066%	326	196	+486.066%
2024-07-12	4.8500	5.5000	4.5000	4.5500	0.000%	188	53	+685.714%