JPM261218C00310000
JPM Dec 18 2026 310.00 Call
optionOPRA
EODNov 5, 2026
51.03USD+15.140%(+6.71)1Vol985OI
JPM261218C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 51.0300 | 51.0300 | 51.0300 | 51.0300 | +15.140% | 1 | 978 | 0.000% |
| 2026-11-04 | 44.3200 | 44.3200 | 44.3200 | 44.3200 | +23.799% | 1 | 979 | +15.140% |
| 2026-11-02 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | +11.008% | 1 | 979 | +42.542% |
| 2026-10-30 | 36.1800 | 36.1800 | 32.2000 | 32.2500 | -12.720% | 15 | 979 | +58.233% |
| 2026-10-29 | 37.2500 | 37.2500 | 35.8500 | 36.9500 | +9.611% | 3 | 979 | +38.106% |
| 2026-10-28 | 32.9600 | 33.7100 | 32.9600 | 33.7100 | +8.567% | 4 | 983 | +51.379% |
| 2026-10-27 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | +5.612% | 4 | 979 | +64.348% |
| 2026-10-26 | 30.1400 | 30.1400 | 29.4000 | 29.4000 | +3.631% | 4 | 980 | +73.571% |
| 2026-10-23 | 27.7200 | 28.6000 | 27.7200 | 28.3700 | -5.748% | 5 | 982 | +79.873% |
| 2026-10-22 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -3.371% | 1 | 981 | +69.535% |
| 2026-10-21 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | -2.106% | 3 | 984 | +63.820% |
| 2026-10-20 | 31.8200 | 31.8200 | 31.8200 | 31.8200 | -4.243% | 1 | 984 | +60.371% |
| 2026-10-19 | 33.7100 | 33.7100 | 33.2300 | 33.2300 | -3.232% | 2 | 985 | +53.566% |
| 2026-10-16 | 34.3400 | 34.3400 | 34.3400 | 34.3400 | +12.149% | 1 | 985 | +48.602% |
| 2026-10-15 | 30.6200 | 30.6200 | 30.6200 | 30.6200 | +0.790% | 1 | 985 | +66.656% |
| 2026-10-13 | 30.3800 | 30.3800 | 30.3800 | 30.3800 | -2.158% | 2 | 985 | +67.972% |
| 2026-10-12 | 32.5000 | 32.5000 | 31.0000 | 31.0500 | +1.570% | 20 | 976 | +64.348% |
| 2026-10-09 | 30.5700 | 30.5700 | 30.5700 | 30.5700 | +16.015% | 1 | 976 | +66.928% |
| 2026-10-07 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | -11.725% | 4 | 980 | +93.662% |
| 2026-10-06 | 29.8300 | 29.8500 | 29.8300 | 29.8500 | +1.358% | 30 | 971 | +70.955% |
| 2026-10-05 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | -1.801% | 12 | 973 | +73.277% |
| 2026-10-01 | 27.4900 | 30.1900 | 27.4900 | 29.9900 | -1.186% | 13 | 977 | +70.157% |
| 2026-09-30 | 30.9000 | 30.9000 | 30.3500 | 30.3500 | -13.037% | 3 | 977 | +68.138% |
| 2026-09-29 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | +1.365% | 1 | 978 | +46.218% |
| 2026-09-28 | 36.0000 | 36.0000 | 34.4300 | 34.4300 | -10.687% | 3 | 980 | +48.214% |
| 2026-09-25 | 37.9500 | 38.8000 | 37.1000 | 38.5500 | +7.561% | 38 | 1,015 | +32.374% |
| 2026-09-24 | 35.8400 | 35.8400 | 35.8400 | 35.8400 | -5.560% | 2 | 1,016 | +42.383% |
| 2026-09-22 | 37.5300 | 38.0100 | 37.2800 | 37.9500 | -14.815% | 5 | 1,016 | +34.466% |
| 2026-09-18 | 45.4000 | 45.4000 | 44.5500 | 44.5500 | +5.971% | 2 | 1,015 | +14.545% |
| 2026-09-15 | 42.0400 | 42.0400 | 42.0400 | 42.0400 | -7.604% | 5 | 1,010 | +21.384% |
| 2026-09-09 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | -12.077% | 2 | 1,010 | +12.154% |
| 2026-09-08 | 51.7500 | 51.7500 | 51.7500 | 51.7500 | -7.589% | 10 | 1,001 | -1.391% |
| 2026-09-04 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +8.129% | 1 | 1,001 | -8.875% |
| 2026-08-27 | 51.7900 | 51.7900 | 51.7900 | 51.7900 | -3.647% | 1 | 1,001 | -1.467% |
| 2026-08-26 | 53.7500 | 53.7500 | 53.7500 | 53.7500 | +3.965% | 2 | 1,003 | -5.060% |
| 2026-08-21 | 51.7000 | 51.7000 | 51.7000 | 51.7000 | -0.958% | 1 | 1,002 | -1.296% |
| 2026-08-20 | 52.2000 | 52.2000 | 52.2000 | 52.2000 | -8.099% | 1 | 1,002 | -2.241% |
| 2026-08-18 | 56.8000 | 56.8000 | 56.8000 | 56.8000 | -4.969% | 16 | 986 | -10.158% |
| 2026-08-17 | 60.2300 | 60.2300 | 59.7700 | 59.7700 | +0.691% | 4 | 985 | -14.623% |
| 2026-08-14 | 60.6300 | 60.6300 | 59.3600 | 59.3600 | +5.304% | 3 | 983 | -14.033% |
| 2026-08-10 | 56.9400 | 56.9400 | 56.3700 | 56.3700 | +0.661% | 2 | 985 | -9.473% |
| 2026-08-07 | 55.7000 | 56.0000 | 55.7000 | 56.0000 | -4.437% | 2 | 984 | -8.875% |
| 2026-08-05 | 59.3000 | 60.0500 | 58.6000 | 58.6000 | -2.252% | 15 | 981 | -12.918% |
| 2026-08-04 | 59.9500 | 59.9500 | 59.9500 | 59.9500 | +16.862% | 11 | 970 | -14.879% |
| 2026-08-03 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | -2.099% | 52 | 947 | -0.526% |
| 2026-07-31 | 53.0000 | 53.0900 | 52.4000 | 52.4000 | +7.333% | 3 | 947 | -2.615% |
| 2026-07-29 | 50.4600 | 50.4600 | 48.8200 | 48.8200 | -16.146% | 5 | 948 | +4.527% |
| 2026-07-28 | 58.2200 | 58.2200 | 58.2200 | 58.2200 | +9.849% | 1 | 947 | -12.350% |
| 2026-07-24 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +7.724% | 1 | 947 | -3.717% |
| 2026-07-23 | 49.2000 | 49.2000 | 49.2000 | 49.2000 | +4.039% | 1 | 947 | +3.720% |
| 2026-07-17 | 47.2900 | 47.2900 | 47.2900 | 47.2900 | -4.368% | 2 | 947 | +7.909% |
| 2026-07-15 | 49.4500 | 49.4500 | 49.4500 | 49.4500 | +9.548% | 1 | 947 | +3.195% |
| 2026-07-14 | 46.0000 | 46.7200 | 45.0000 | 45.1400 | +13.789% | 8 | 949 | +13.048% |
| 2026-07-13 | 38.8700 | 39.6700 | 38.8700 | 39.6700 | -4.294% | 3 | 950 | +28.636% |
| 2026-07-10 | 40.2500 | 41.5000 | 40.2500 | 41.4500 | -2.125% | 33 | 965 | +23.112% |
| 2026-07-07 | 42.5500 | 42.5500 | 42.3500 | 42.3500 | -3.000% | 4 | 966 | +20.496% |
| 2026-07-06 | 43.6600 | 43.6600 | 43.6600 | 43.6600 | +14.503% | 1 | 967 | +16.880% |
| 2026-07-02 | 38.7200 | 38.7200 | 38.1300 | 38.1300 | -2.481% | 3 | 966 | +33.832% |
| 2026-07-01 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | +12.615% | 2 | 966 | +30.512% |
| 2026-06-30 | 34.7200 | 34.7200 | 34.7200 | 34.7200 | -6.061% | 1 | 967 | +46.976% |
| 2026-06-29 | 36.9600 | 36.9600 | 36.9600 | 36.9600 | +3.385% | 1 | 967 | +38.068% |
| 2026-06-26 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | -23.774% | 2 | 967 | +42.741% |
| 2026-06-25 | 41.0000 | 46.9000 | 41.0000 | 46.9000 | +21.818% | 8 | 972 | +8.806% |
| 2026-06-24 | 38.3300 | 38.5000 | 38.3300 | 38.5000 | +5.624% | 5 | 970 | +32.545% |
| 2026-06-22 | 36.4500 | 36.4500 | 36.4500 | 36.4500 | -1.326% | 1 | 970 | +40.000% |
| 2026-06-18 | 36.8000 | 36.9400 | 36.8000 | 36.9400 | -4.548% | 3 | 969 | +38.143% |
| 2026-06-17 | 39.2300 | 39.2300 | 38.7000 | 38.7000 | +1.309% | 3 | 972 | +31.860% |
| 2026-06-16 | 36.8500 | 38.2000 | 36.8500 | 38.2000 | +21.078% | 19 | 979 | +33.586% |
| 2026-06-15 | 33.9100 | 33.9100 | 31.4000 | 31.5500 | +0.478% | 161 | 946 | +61.743% |
| 2026-06-12 | 31.3500 | 32.0000 | 31.3500 | 31.4000 | +11.466% | 14 | 955 | +62.516% |
| 2026-06-11 | 27.3500 | 28.8000 | 27.3500 | 28.1700 | +6.102% | 6 | 956 | +81.150% |
| 2026-06-10 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -5.077% | 2 | 954 | +92.203% |
| 2026-06-09 | 29.5700 | 29.5700 | 27.0400 | 27.9700 | +2.006% | 6 | 957 | +82.445% |
| 2026-06-08 | 29.6500 | 30.0000 | 27.3000 | 27.4200 | -2.938% | 10 | 953 | +86.105% |
| 2026-06-05 | 27.5500 | 28.2500 | 26.6500 | 28.2500 | +5.410% | 19 | 957 | +80.637% |
| 2026-06-04 | 24.7000 | 27.5300 | 24.7000 | 26.8000 | +39.221% | 20 | 957 | +90.410% |
| 2026-06-03 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -10.465% | 1 | 957 | +165.091% |
| 2026-06-02 | 20.0000 | 21.5000 | 19.2900 | 21.5000 | +15.654% | 6 | 956 | +137.349% |
| 2026-06-01 | 18.3000 | 18.5900 | 18.2500 | 18.5900 | +1.033% | 25 | 968 | +174.502% |
| 2026-05-28 | 19.3100 | 19.3600 | 18.4000 | 18.4000 | -22.199% | 4 | 970 | +177.337% |
| 2026-05-26 | 25.4000 | 25.4000 | 23.6500 | 23.6500 | -0.630% | 3 | 973 | +115.772% |
| 2026-05-22 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +4.754% | 3 | 976 | +114.412% |
| 2026-05-21 | 21.4500 | 22.7200 | 21.4500 | 22.7200 | +3.982% | 35 | 953 | +124.604% |
| 2026-05-20 | 18.0000 | 21.8500 | 18.0000 | 21.8500 | +12.920% | 8 | 955 | +133.547% |
| 2026-05-19 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -3.970% | 2 | 953 | +163.721% |
| 2026-05-15 | 20.3500 | 20.3500 | 19.9500 | 20.1500 | -9.234% | 5 | 953 | +153.251% |
| 2026-05-14 | 22.4000 | 22.4000 | 22.2000 | 22.2000 | +0.726% | 101 | 951 | +129.865% |
| 2026-05-13 | 22.7500 | 22.7500 | 22.0400 | 22.0400 | -10.949% | 7 | 988 | +131.534% |
| 2026-05-12 | 20.0000 | 24.7500 | 20.0000 | 24.7500 | +10.000% | 5 | 988 | +106.182% |
| 2026-05-11 | 22.0000 | 22.5000 | 22.0000 | 22.5000 | -1.532% | 7 | 988 | +126.800% |
| 2026-05-08 | 22.5200 | 23.2500 | 22.5200 | 22.8500 | -12.452% | 7 | 981 | +123.326% |
| 2026-05-07 | 26.9900 | 26.9900 | 26.1000 | 26.1000 | -15.806% | 4 | 978 | +95.517% |
| 2026-05-06 | 30.4000 | 31.0000 | 30.4000 | 31.0000 | +12.523% | 2 | 976 | +64.613% |
| 2026-05-05 | 27.7500 | 27.7500 | 27.5500 | 27.5500 | -8.228% | 4 | 978 | +85.227% |
| 2026-05-01 | 30.0500 | 30.0500 | 30.0200 | 30.0200 | +0.067% | 2 | 975 | +69.987% |
| 2026-04-30 | 29.5300 | 30.0000 | 29.5300 | 30.0000 | +10.092% | 5 | 975 | +70.100% |
| 2026-04-29 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -6.034% | 1 | 980 | +87.266% |
| 2026-04-28 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +6.033% | 2 | 980 | +75.966% |
| 2026-04-24 | 28.0000 | 28.0000 | 27.3500 | 27.3500 | -11.201% | 2 | 978 | +86.581% |
| 2026-04-22 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +1.316% | 2 | 976 | +65.682% |
| 2026-04-21 | 31.3700 | 32.0000 | 30.4000 | 30.4000 | -5.853% | 10 | 968 | +67.862% |
| 2026-04-20 | 28.3800 | 32.3000 | 28.3800 | 32.2900 | +11.576% | 8 | 968 | +58.037% |
| 2026-04-17 | 28.9300 | 28.9400 | 28.9300 | 28.9400 | +5.236% | 2 | 966 | +76.330% |
| 2026-04-16 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +5.364% | 6 | 966 | +85.564% |
| 2026-04-15 | 28.9000 | 28.9500 | 25.7000 | 26.1000 | -11.073% | 16 | 972 | +95.517% |
| 2026-04-14 | 31.0000 | 31.0000 | 29.0000 | 29.3500 | -6.825% | 16 | 962 | +73.867% |
| 2026-04-13 | 28.5200 | 31.5000 | 28.5200 | 31.5000 | +7.951% | 12 | 948 | +62.000% |
| 2026-04-10 | 30.0100 | 30.0100 | 29.1800 | 29.1800 | -4.484% | 2 | 950 | +74.880% |
| 2026-04-09 | 30.2300 | 30.6500 | 30.2300 | 30.5500 | +9.107% | 5 | 948 | +67.038% |
| 2026-04-08 | 30.3800 | 30.3800 | 28.0000 | 28.0000 | +15.702% | 6 | 944 | +82.250% |
| 2026-04-07 | 23.4000 | 24.2000 | 23.2500 | 24.2000 | +1.681% | 11 | 945 | +110.868% |
| 2026-04-06 | 23.8000 | 23.8000 | 23.6200 | 23.8000 | +4.800% | 4 | 937 | +114.412% |
| 2026-04-02 | 23.1000 | 23.1000 | 22.7000 | 22.7100 | -6.157% | 207 | 729 | +124.703% |
| 2026-04-01 | 25.0000 | 25.0000 | 22.8500 | 24.2000 | +2.586% | 11 | 729 | +110.868% |
| 2026-03-31 | 19.4000 | 23.5900 | 19.4000 | 23.5900 | +16.207% | 254 | 729 | +116.320% |
| 2026-03-30 | 19.5500 | 20.3500 | 19.5000 | 20.3000 | +6.674% | 222 | 728 | +151.379% |
| 2026-03-27 | 20.1500 | 20.1500 | 19.0300 | 19.0300 | -16.352% | 5 | 826 | +168.156% |
| 2026-03-26 | 23.1500 | 23.1500 | 22.2000 | 22.7500 | -4.612% | 20 | 825 | +124.308% |
| 2026-03-25 | 23.5000 | 23.8500 | 23.5000 | 23.8500 | +5.205% | 21 | 813 | +113.962% |
| 2026-03-24 | 19.7000 | 22.7000 | 19.7000 | 22.6700 | +11.400% | 20 | 812 | +125.099% |
| 2026-03-19 | 19.6500 | 20.3500 | 19.6500 | 20.3500 | +2.778% | 9 | 813 | +150.762% |
| 2026-03-18 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +3.394% | 1 | 813 | +157.727% |
| 2026-03-13 | 19.5000 | 19.5000 | 19.1500 | 19.1500 | +6.745% | 21 | 812 | +166.475% |
| 2026-03-12 | 18.5000 | 18.5000 | 17.9400 | 17.9400 | -10.345% | 21 | 794 | +184.448% |
| 2026-03-11 | 20.4000 | 20.4500 | 19.6000 | 20.0100 | -7.146% | 18 | 793 | +155.022% |
| 2026-03-10 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +8.564% | 1 | 798 | +136.798% |
| 2026-03-09 | 19.0000 | 19.8500 | 19.0000 | 19.8500 | -6.588% | 4 | 797 | +157.078% |
| 2026-03-06 | 19.7500 | 21.2500 | 19.7500 | 21.2500 | -11.273% | 28 | 797 | +140.141% |
| 2026-03-05 | 24.4500 | 24.5000 | 23.6000 | 23.9500 | -6.990% | 7 | 800 | +113.069% |
| 2026-03-04 | 26.0000 | 26.0000 | 25.7500 | 25.7500 | -5.678% | 16 | 800 | +98.175% |
| 2026-03-03 | 23.0500 | 28.6000 | 22.9300 | 27.3000 | +6.433% | 10 | 805 | +86.923% |
| 2026-02-27 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | -9.683% | 1 | 804 | +98.947% |
| 2026-02-25 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +10.937% | 2 | 805 | +79.683% |
| 2026-02-24 | 22.8700 | 25.6000 | 22.8700 | 25.6000 | -1.463% | 4 | 805 | +99.336% |
| 2026-02-23 | 30.9800 | 30.9800 | 25.2800 | 25.9800 | -18.044% | 215 | 802 | +96.420% |
| 2026-02-20 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -1.797% | 1 | 656 | +60.978% |
| 2026-02-19 | 32.0000 | 32.2800 | 31.3200 | 32.2800 | -4.779% | 208 | 656 | +58.086% |
| 2026-02-18 | 32.5600 | 33.9000 | 32.5600 | 33.9000 | +11.148% | 6 | 561 | +50.531% |
| 2026-02-17 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +3.390% | 1 | 557 | +67.311% |
| 2026-02-13 | 29.6500 | 29.7500 | 29.5000 | 29.5000 | -1.896% | 12 | 556 | +72.983% |
| 2026-02-12 | 33.8000 | 33.8000 | 29.4600 | 30.0700 | -12.383% | 13 | 556 | +69.704% |
| 2026-02-11 | 37.3400 | 37.3400 | 33.1800 | 34.3200 | -18.227% | 37 | 556 | +48.689% |
| 2026-02-10 | 42.2200 | 42.2200 | 41.9700 | 41.9700 | +4.533% | 2 | 536 | +21.587% |
| 2026-02-09 | 41.8500 | 41.8500 | 40.1500 | 40.1500 | -1.593% | 19 | 537 | +27.098% |
| 2026-02-06 | 38.5000 | 41.1000 | 38.5000 | 40.8000 | +29.524% | 41 | 547 | +25.074% |
| 2026-02-05 | 32.2500 | 32.2500 | 31.0500 | 31.5000 | -14.865% | 8 | 550 | +62.000% |
| 2026-02-04 | 37.6000 | 37.6000 | 37.0000 | 37.0000 | +9.306% | 2 | 551 | +37.919% |
| 2026-02-03 | 34.4000 | 34.4000 | 33.7500 | 33.8500 | +10.153% | 11 | 549 | +50.753% |
| 2026-02-02 | 30.5000 | 30.7300 | 30.5000 | 30.7300 | +3.121% | 6 | 549 | +66.059% |
| 2026-01-30 | 30.4800 | 30.5000 | 29.8000 | 29.8000 | -0.168% | 8 | 551 | +71.242% |
| 2026-01-29 | 27.8000 | 29.8500 | 27.8000 | 29.8500 | +10.597% | 12 | 547 | +70.955% |
| 2026-01-28 | 26.9900 | 26.9900 | 26.9900 | 26.9900 | +4.734% | 2 | 547 | +89.070% |
| 2026-01-27 | 26.0000 | 26.1000 | 25.5000 | 25.7700 | -2.534% | 12 | 545 | +98.021% |
| 2026-01-26 | 26.4400 | 26.4400 | 26.4400 | 26.4400 | +3.686% | 1 | 539 | +93.003% |
| 2026-01-23 | 27.0000 | 27.0000 | 24.7700 | 25.5000 | -12.371% | 16 | 539 | +100.118% |
| 2026-01-22 | 30.7500 | 31.5700 | 29.1000 | 29.1000 | -2.349% | 9 | 536 | +75.361% |
| 2026-01-21 | 29.6000 | 29.8000 | 29.1500 | 29.8000 | -0.667% | 10 | 534 | +71.242% |
| 2026-01-20 | 31.5000 | 32.9600 | 30.0000 | 30.0000 | -10.180% | 9 | 531 | +70.100% |
| 2026-01-15 | 32.1500 | 34.3700 | 32.1500 | 33.4000 | +5.031% | 15 | 523 | +52.784% |
| 2026-01-14 | 32.0000 | 32.7500 | 31.6500 | 31.8000 | -8.013% | 21 | 517 | +60.472% |
| 2026-01-13 | 35.6100 | 35.6100 | 34.5700 | 34.5700 | -18.525% | 3 | 498 | +47.614% |
| 2026-01-12 | 42.4300 | 42.4300 | 42.4300 | 42.4300 | -9.723% | 1 | 497 | +20.269% |
| 2026-01-09 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -0.948% | 2 | 497 | +8.574% |
| 2026-01-08 | 48.0500 | 48.0500 | 47.4500 | 47.4500 | -5.478% | 11 | 499 | +7.545% |
| 2026-01-06 | 49.9500 | 50.2000 | 49.9500 | 50.2000 | -0.633% | 11 | 503 | +1.653% |
| 2026-01-05 | 48.0000 | 50.5200 | 48.0000 | 50.5200 | +21.882% | 8 | 512 | +1.010% |
| 2025-12-30 | 41.6000 | 41.6500 | 41.4500 | 41.4500 | -2.241% | 21 | 518 | +23.112% |
| 2025-12-29 | 42.7500 | 42.7500 | 42.4000 | 42.4000 | -8.225% | 3 | 514 | +20.354% |
| 2025-12-26 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | +1.427% | 1 | 516 | +10.455% |
| 2025-12-24 | 43.7400 | 45.5500 | 43.7400 | 45.5500 | +3.806% | 3 | 517 | +12.031% |
| 2025-12-23 | 43.6000 | 44.5100 | 43.6000 | 43.8800 | +6.376% | 18 | 517 | +16.294% |
| 2025-12-22 | 41.3500 | 41.3500 | 41.2000 | 41.2500 | +10.887% | 26 | 515 | +23.709% |
| 2025-12-19 | 38.2400 | 38.2400 | 37.2000 | 37.2000 | -4.468% | 33 | 515 | +37.177% |
| 2025-12-17 | 38.9400 | 38.9400 | 38.9400 | 38.9400 | +0.490% | 3 | 487 | +31.048% |
| 2025-12-16 | 40.4700 | 40.4700 | 38.7500 | 38.7500 | -5.001% | 12 | 487 | +31.690% |
| 2025-12-12 | 40.7900 | 40.7900 | 40.7900 | 40.7900 | +2.103% | 1 | 487 | +25.104% |
| 2025-12-11 | 37.3000 | 39.9500 | 37.3000 | 39.9500 | +21.244% | 2 | 488 | +27.735% |
| 2025-12-10 | 31.9700 | 32.9500 | 31.9700 | 32.9500 | +6.051% | 3 | 489 | +54.871% |
| 2025-12-09 | 40.2500 | 40.2500 | 30.7500 | 31.0700 | -18.108% | 11 | 488 | +64.242% |
| 2025-12-08 | 38.8100 | 38.8100 | 37.9200 | 37.9400 | -2.718% | 8 | 483 | +34.502% |
| 2025-12-05 | 38.3300 | 39.0000 | 38.3300 | 39.0000 | -0.383% | 6 | 484 | +30.846% |
| 2025-12-04 | 40.0000 | 40.0000 | 39.1500 | 39.1500 | +8.750% | 31 | 484 | +30.345% |
| 2025-12-03 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +5.325% | 5 | 484 | +41.750% |
| 2025-12-02 | 34.2000 | 34.3500 | 34.0000 | 34.1800 | -3.446% | 59 | 484 | +49.298% |
| 2025-12-01 | 36.6000 | 36.6000 | 35.4000 | 35.4000 | +11.426% | 55 | 456 | +44.153% |
| 2025-11-25 | 31.0600 | 31.7700 | 31.0600 | 31.7700 | +6.254% | 3 | 426 | +60.623% |
| 2025-11-24 | 30.1000 | 30.1000 | 29.3700 | 29.9000 | -8.702% | 13 | 426 | +70.669% |
| 2025-11-19 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | +0.924% | 3 | 424 | +55.817% |
| 2025-11-18 | 32.2000 | 32.4500 | 32.2000 | 32.4500 | -2.844% | 14 | 421 | +57.257% |
| 2025-11-17 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | -4.571% | 3 | 435 | +52.784% |
| 2025-11-14 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -11.504% | 2 | 435 | +45.800% |
| 2025-11-13 | 40.7000 | 40.7000 | 38.3500 | 39.5500 | -10.256% | 3 | 433 | +29.027% |
| 2025-11-12 | 44.0700 | 44.0700 | 44.0700 | 44.0700 | +6.888% | 1 | 431 | +15.793% |
| 2025-11-11 | 41.2300 | 41.2300 | 41.2300 | 41.2300 | +1.203% | 1 | 431 | +23.769% |
| 2025-11-10 | 40.7400 | 40.7400 | 40.7400 | 40.7400 | +2.362% | 1 | 431 | +25.258% |
| 2025-11-07 | 39.5500 | 39.8000 | 39.5500 | 39.8000 | +2.577% | 6 | 431 | +28.216% |
| 2025-11-06 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | +0.129% | 1 | 433 | +31.521% |
| 2025-11-05 | 38.1000 | 38.8500 | 38.1000 | 38.7500 | +5.270% | 5 | 434 | +31.690% |
| 2025-11-04 | 37.5700 | 37.6500 | 36.8100 | 36.8100 | -3.132% | 4 | 437 | +38.631% |
| 2025-11-03 | 36.0000 | 38.0000 | 36.0000 | 38.0000 | +4.110% | 109 | 397 | +34.289% |
| 2025-10-31 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +10.573% | 2 | 397 | +39.808% |
| 2025-10-29 | 33.0100 | 33.0100 | 33.0100 | 33.0100 | -0.272% | 1 | 399 | +54.590% |
| 2025-10-28 | 33.0000 | 33.1000 | 33.0000 | 33.1000 | +0.303% | 5 | 399 | +54.169% |
| 2025-10-27 | 31.8100 | 33.0000 | 31.8100 | 33.0000 | +9.927% | 3 | 396 | +54.636% |
| 2025-10-24 | 29.1500 | 30.0200 | 29.1500 | 30.0200 | +7.599% | 4 | 396 | +69.987% |
| 2025-10-23 | 28.4500 | 28.5000 | 27.9000 | 27.9000 | +4.494% | 4 | 398 | +82.903% |
| 2025-10-22 | 27.4500 | 27.6500 | 26.6500 | 26.7000 | -11.968% | 4 | 396 | +91.124% |
| 2025-10-21 | 32.3000 | 32.3000 | 30.3300 | 30.3300 | -5.219% | 9 | 395 | +68.249% |
| 2025-10-20 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +4.065% | 1 | 392 | +59.469% |
| 2025-10-17 | 30.2400 | 30.7500 | 30.2400 | 30.7500 | -10.324% | 15 | 391 | +65.951% |
| 2025-10-16 | 34.2000 | 35.5000 | 34.2000 | 34.2900 | -9.882% | 20 | 394 | +48.819% |
| 2025-10-15 | 37.7500 | 38.7000 | 37.7500 | 38.0500 | +13.413% | 26 | 408 | +34.113% |
| 2025-10-14 | 33.7000 | 34.7000 | 33.3900 | 33.5500 | -10.414% | 7 | 410 | +52.101% |
| 2025-10-13 | 37.4500 | 37.4500 | 37.4500 | 37.4500 | -1.447% | 5 | 409 | +36.262% |
| 2025-10-10 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +8.447% | 5 | 407 | +34.289% |
| 2025-10-09 | 34.7600 | 35.0400 | 34.7600 | 35.0400 | -3.311% | 2 | 409 | +45.634% |
| 2025-10-08 | 35.0000 | 36.2400 | 35.0000 | 36.2400 | +3.543% | 8 | 409 | +40.811% |
| 2025-10-07 | 36.0500 | 36.0500 | 35.0000 | 35.0000 | -4.293% | 9 | 402 | +45.800% |
| 2025-10-03 | 35.2500 | 37.0000 | 35.2500 | 36.5700 | +2.581% | 7 | 402 | +39.541% |
| 2025-10-02 | 37.9000 | 37.9000 | 35.4000 | 35.6500 | -5.438% | 4 | 400 | +43.142% |
| 2025-10-01 | 37.5300 | 37.7000 | 37.5300 | 37.7000 | -4.918% | 3 | 400 | +35.358% |
| 2025-09-30 | 38.7000 | 39.6500 | 37.8000 | 39.6500 | -5.550% | 28 | 398 | +28.701% |
| 2025-09-26 | 41.9800 | 41.9800 | 41.9800 | 41.9800 | +7.092% | 3 | 398 | +21.558% |
| 2025-09-25 | 38.6600 | 39.2000 | 38.6600 | 39.2000 | +2.350% | 12 | 395 | +30.179% |
| 2025-09-23 | 39.8000 | 39.8000 | 38.3000 | 38.3000 | -2.420% | 5 | 391 | +33.238% |
| 2025-09-22 | 38.6500 | 39.2500 | 38.6500 | 39.2500 | -1.629% | 2 | 392 | +30.013% |
| 2025-09-19 | 39.6000 | 40.2000 | 39.6000 | 39.9000 | +4.314% | 8 | 390 | +27.895% |
| 2025-09-18 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | -0.131% | 1 | 388 | +33.412% |
| 2025-09-17 | 38.2500 | 38.3000 | 38.1000 | 38.3000 | +2.791% | 12 | 387 | +33.238% |
| 2025-09-16 | 37.3400 | 37.3400 | 37.2600 | 37.2600 | +5.403% | 31 | 376 | +36.957% |
| 2025-09-12 | 35.2000 | 35.3500 | 35.2000 | 35.3500 | +13.301% | 6 | 377 | +44.356% |
| 2025-09-10 | 31.4700 | 31.4700 | 31.2000 | 31.2000 | +7.586% | 2 | 372 | +63.558% |
| 2025-09-09 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -12.965% | 1 | 370 | +75.966% |
| 2025-09-04 | 32.1600 | 33.3200 | 32.1600 | 33.3200 | +7.519% | 9 | 370 | +53.151% |
| 2025-08-28 | 30.9900 | 30.9900 | 30.9900 | 30.9900 | +1.208% | 30 | 364 | +64.666% |
| 2025-08-27 | 30.6200 | 30.6200 | 30.6200 | 30.6200 | +14.510% | 1 | 364 | +66.656% |
| 2025-08-15 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | +6.195% | 1 | 364 | +90.838% |
| 2025-08-13 | 25.1800 | 25.1800 | 25.1800 | 25.1800 | -10.296% | 1 | 364 | +102.661% |
| 2025-08-12 | 28.0000 | 28.1200 | 27.9600 | 28.0700 | +5.526% | 10 | 365 | +81.796% |
| 2025-08-11 | 26.4900 | 26.6000 | 26.3600 | 26.6000 | +2.663% | 20 | 365 | +91.842% |
| 2025-08-08 | 26.2600 | 26.3900 | 25.9100 | 25.9100 | +0.349% | 20 | 365 | +96.951% |
| 2025-08-07 | 25.8900 | 25.9700 | 25.7300 | 25.8200 | -8.212% | 22 | 365 | +97.637% |
| 2025-08-06 | 28.1300 | 28.1300 | 28.1300 | 28.1300 | +2.777% | 1 | 365 | +81.408% |
| 2025-08-05 | 26.7000 | 27.4200 | 26.4800 | 27.3700 | -4.534% | 10 | 365 | +86.445% |
| 2025-08-04 | 28.5700 | 28.6700 | 28.5700 | 28.6700 | -8.665% | 2 | 365 | +77.991% |
| 2025-07-31 | 31.1400 | 31.3900 | 31.1400 | 31.3900 | -1.753% | 2 | 365 | +62.568% |
| 2025-07-30 | 32.9000 | 32.9500 | 31.9500 | 31.9500 | +1.914% | 10 | 365 | +59.718% |
| 2025-07-29 | 31.5700 | 31.8500 | 31.0100 | 31.3500 | -1.693% | 17 | 364 | +62.775% |
| 2025-07-25 | 31.8900 | 31.8900 | 31.8900 | 31.8900 | +0.283% | 1 | 364 | +60.019% |
| 2025-07-24 | 31.6000 | 32.4800 | 31.6000 | 31.8000 | +1.274% | 8 | 364 | +60.472% |
| 2025-07-23 | 31.3400 | 31.4000 | 31.3400 | 31.4000 | +21.002% | 2 | 361 | +62.516% |
| 2025-07-16 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +2.286% | 1 | 361 | +96.647% |
| 2025-07-09 | 25.4000 | 25.4000 | 25.3700 | 25.3700 | -18.920% | 12 | 360 | +101.143% |
| 2025-07-03 | 31.2900 | 31.2900 | 31.2900 | 31.2900 | +9.100% | 5 | 355 | +63.087% |
| 2025-06-30 | 29.3300 | 29.3300 | 28.6700 | 28.6800 | +20.151% | 7 | 355 | +77.929% |
| 2025-06-24 | 23.8700 | 23.8700 | 23.8700 | 23.8700 | +31.154% | 5 | 355 | +113.783% |
| 2025-06-10 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +3.292% | 2 | 355 | +180.385% |
| 2025-05-29 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | -1.399% | 1 | 356 | +189.614% |
| 2025-05-27 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | -7.505% | 1 | 356 | +185.562% |
| 2025-05-16 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | +7.036% | 4 | 356 | +164.130% |
| 2025-05-14 | 18.1000 | 18.1000 | 18.0500 | 18.0500 | +6.805% | 4 | 356 | +182.715% |
| 2025-05-12 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +14.421% | 4 | 356 | +201.953% |
| 2025-05-09 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | +3.649% | 4 | 358 | +245.498% |
| 2025-05-06 | 14.7000 | 14.7000 | 14.2500 | 14.2500 | +19.949% | 15 | 358 | +258.105% |
| 2025-04-30 | 11.6100 | 11.9300 | 11.6100 | 11.8800 | +7.706% | 8 | 345 | +329.545% |
| 2025-04-15 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +67.121% | 5 | 345 | +362.647% |
| 2025-04-04 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -22.626% | 2 | 340 | +673.182% |
| 2025-04-03 | 8.7800 | 8.7800 | 8.5300 | 8.5300 | -28.619% | 2 | 340 | +498.242% |
| 2025-04-01 | 11.9000 | 11.9500 | 11.9000 | 11.9500 | +10.648% | 12 | 338 | +327.029% |
| 2025-03-20 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +4.854% | 1 | 338 | +372.500% |
| 2025-03-19 | 10.3000 | 10.3000 | 10.2900 | 10.3000 | +28.750% | 4 | 338 | +395.437% |
| 2025-03-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -15.789% | 20 | 338 | +537.875% |
| 2025-03-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -33.333% | 1 | 338 | +437.158% |
| 2025-03-06 | 14.4900 | 14.4900 | 14.2500 | 14.2500 | -23.592% | 7 | 332 | +258.105% |
| 2025-02-27 | 18.7000 | 18.7000 | 18.6500 | 18.6500 | -22.064% | 4 | 332 | +173.619% |
| 2025-02-10 | 23.9300 | 23.9300 | 23.9300 | 23.9300 | -9.698% | 1 | 332 | +113.247% |
| 2025-02-07 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +8.874% | 40 | 332 | +92.566% |
| 2025-02-06 | 24.3400 | 24.3400 | 24.3400 | 24.3400 | +18.616% | 1 | 312 | +109.655% |
| 2025-01-23 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | +61.575% | 7 | 312 | +148.684% |
| 2024-12-26 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +9.013% | 1 | 312 | +301.811% |
| 2024-12-16 | 11.4400 | 11.7200 | 11.4400 | 11.6500 | -24.936% | 5 | 312 | +338.026% |
| 2024-11-25 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +14.708% | 1 | 312 | +228.802% |
| 2024-11-13 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -6.754% | 1 | 313 | +277.162% |
| 2024-11-06 | 15.0900 | 15.0900 | 14.5100 | 14.5100 | +233.563% | 320 | 313 | +251.688% |
| 2024-10-02 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +4.819% | 1 | 181 | +1073.103% |
| 2024-10-01 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -38.060% | 1 | 181 | +1129.639% |
| 2024-08-30 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +12.605% | 2 | 181 | +661.642% |
| 2024-08-22 | 6.3000 | 6.3000 | 5.8000 | 5.9500 | 0.000% | 26 | 181 | +757.647% |
| 2024-08-20 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +10.185% | 5 | 181 | +757.647% |
| 2024-08-19 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +40.260% | 1 | 186 | +845.000% |
| 2024-08-05 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -35.833% | 3 | 185 | +1225.455% |
| 2024-07-25 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | -5.512% | 2 | 185 | +750.500% |
| 2024-07-24 | 6.4500 | 6.4500 | 6.3500 | 6.3500 | -0.781% | 2 | 185 | +703.622% |
| 2024-07-22 | 6.3000 | 6.6000 | 6.3000 | 6.4000 | -0.775% | 6 | 184 | +697.344% |
| 2024-07-19 | 6.5500 | 6.5500 | 6.4500 | 6.4500 | -15.020% | 4 | 185 | +691.163% |
| 2024-07-17 | 6.9000 | 7.6000 | 6.7000 | 7.5900 | +16.769% | 31 | 186 | +572.332% |
| 2024-07-16 | 6.0000 | 6.7500 | 5.7000 | 6.5000 | +6.557% | 20 | 210 | +685.077% |
| 2024-07-15 | 5.2000 | 6.3000 | 5.1500 | 6.1000 | +34.066% | 326 | 196 | +736.557% |
| 2024-07-12 | 4.8500 | 5.5000 | 4.5000 | 4.5500 | 0.000% | 188 | 53 | +1021.538% |