Dark

JPM20261218C310
JPM Dec 18 2026 310.00 Call (JPM261218C00310000)
option OPRA

EOD

Aug 10, 2026

56.37+0.661%(+0.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	56.9400	56.9400	56.3700	56.3700	+0.661%	2	983	0.000%
2026-08-07	55.7000	56.0000	55.7000	56.0000	-4.437%	2	985	+0.661%
2026-08-05	59.3000	60.0500	58.6000	58.6000	-2.252%	15	984	-3.805%
2026-08-04	59.9500	59.9500	59.9500	59.9500	+16.862%	11	981	-5.972%
2026-08-03	51.3000	51.3000	51.3000	51.3000	-2.099%	52	970	+9.883%
2026-07-31	53.0000	53.0900	52.4000	52.4000	+7.333%	3	947	+7.576%
2026-07-29	50.4600	50.4600	48.8200	48.8200	-16.146%	5	947	+15.465%
2026-07-28	58.2200	58.2200	58.2200	58.2200	+9.849%	1	947	-3.178%
2026-07-24	53.0000	53.0000	53.0000	53.0000	+7.724%	1	947	+6.358%
2026-07-23	49.2000	49.2000	49.2000	49.2000	+4.039%	1	947	+14.573%
2026-07-17	47.2900	47.2900	47.2900	47.2900	-4.368%	2	947	+19.201%
2026-07-15	49.4500	49.4500	49.4500	49.4500	+9.548%	1	947	+13.994%
2026-07-14	46.0000	46.7200	45.0000	45.1400	+13.789%	8	947	+24.878%
2026-07-13	38.8700	39.6700	38.8700	39.6700	-4.294%	3	949	+42.097%
2026-07-10	40.2500	41.5000	40.2500	41.4500	-2.125%	33	950	+35.995%
2026-07-07	42.5500	42.5500	42.3500	42.3500	-3.000%	4	965	+33.105%
2026-07-06	43.6600	43.6600	43.6600	43.6600	+14.503%	1	966	+29.111%
2026-07-02	38.7200	38.7200	38.1300	38.1300	-2.481%	3	966	+47.836%
2026-07-01	39.1000	39.1000	39.1000	39.1000	+12.615%	2	966	+44.169%
2026-06-30	34.7200	34.7200	34.7200	34.7200	-6.061%	1	966	+62.356%
2026-06-29	36.9600	36.9600	36.9600	36.9600	+3.385%	1	967	+52.516%
2026-06-26	35.7500	35.7500	35.7500	35.7500	-23.774%	2	967	+57.678%
2026-06-25	41.0000	46.9000	41.0000	46.9000	+21.818%	8	967	+20.192%
2026-06-24	38.3300	38.5000	38.3300	38.5000	+5.624%	5	972	+46.416%
2026-06-22	36.4500	36.4500	36.4500	36.4500	-1.326%	1	970	+54.650%
2026-06-18	36.8000	36.9400	36.8000	36.9400	-4.548%	3	972	+52.599%
2026-06-17	39.2300	39.2300	38.7000	38.7000	+1.309%	3	972	+45.659%
2026-06-16	36.8500	38.2000	36.8500	38.2000	+21.078%	19	972	+47.565%
2026-06-15	33.9100	33.9100	31.4000	31.5500	+0.478%	161	979	+78.669%
2026-06-12	31.3500	32.0000	31.3500	31.4000	+11.466%	14	946	+79.522%
2026-06-11	27.3500	28.8000	27.3500	28.1700	+6.102%	6	955	+100.106%
2026-06-10	26.5500	26.5500	26.5500	26.5500	-5.077%	2	956	+112.316%
2026-06-09	29.5700	29.5700	27.0400	27.9700	+2.006%	6	954	+101.537%
2026-06-08	29.6500	30.0000	27.3000	27.4200	-2.938%	10	957	+105.580%
2026-06-05	27.5500	28.2500	26.6500	28.2500	+5.410%	19	953	+99.540%
2026-06-04	24.7000	27.5300	24.7000	26.8000	+39.221%	20	957	+110.336%
2026-06-03	19.2500	19.2500	19.2500	19.2500	-10.465%	1	957	+192.831%
2026-06-02	20.0000	21.5000	19.2900	21.5000	+15.654%	6	957	+162.186%
2026-06-01	18.3000	18.5900	18.2500	18.5900	+1.033%	25	956	+203.228%
2026-05-28	19.3100	19.3600	18.4000	18.4000	-22.199%	4	968	+206.359%
2026-05-26	25.4000	25.4000	23.6500	23.6500	-0.630%	3	970	+138.351%
2026-05-22	23.8000	23.8000	23.8000	23.8000	+4.754%	3	973	+136.849%
2026-05-21	21.4500	22.7200	21.4500	22.7200	+3.982%	35	976	+148.107%
2026-05-20	18.0000	21.8500	18.0000	21.8500	+12.920%	8	976	+157.986%
2026-05-19	19.3500	19.3500	19.3500	19.3500	-3.970%	2	953	+191.318%
2026-05-15	20.3500	20.3500	19.9500	20.1500	-9.234%	5	953	+179.752%
2026-05-14	22.4000	22.4000	22.2000	22.2000	+0.726%	101	951	+153.919%
2026-05-13	22.7500	22.7500	22.0400	22.0400	-10.949%	7	988	+155.762%
2026-05-12	20.0000	24.7500	20.0000	24.7500	+10.000%	5	988	+127.758%
2026-05-11	22.0000	22.5000	22.0000	22.5000	-1.532%	7	988	+150.533%
2026-05-08	22.5200	23.2500	22.5200	22.8500	-12.452%	7	981	+146.696%
2026-05-07	26.9900	26.9900	26.1000	26.1000	-15.806%	4	978	+115.977%
2026-05-06	30.4000	31.0000	30.4000	31.0000	+12.523%	2	976	+81.839%
2026-05-05	27.7500	27.7500	27.5500	27.5500	-8.228%	4	978	+104.610%
2026-05-01	30.0500	30.0500	30.0200	30.0200	+0.067%	2	975	+87.775%
2026-04-30	29.5300	30.0000	29.5300	30.0000	+10.092%	5	975	+87.900%
2026-04-29	27.2500	27.2500	27.2500	27.2500	-6.034%	1	980	+106.862%
2026-04-28	29.0000	29.0000	29.0000	29.0000	+6.033%	2	980	+94.379%
2026-04-24	28.0000	28.0000	27.3500	27.3500	-11.201%	2	978	+106.106%
2026-04-22	30.8000	30.8000	30.8000	30.8000	+1.316%	2	976	+83.019%
2026-04-21	31.3700	32.0000	30.4000	30.4000	-5.853%	10	968	+85.428%
2026-04-20	28.3800	32.3000	28.3800	32.2900	+11.576%	8	968	+74.574%
2026-04-17	28.9300	28.9400	28.9300	28.9400	+5.236%	2	966	+94.782%
2026-04-16	27.5000	27.5000	27.5000	27.5000	+5.364%	6	966	+104.982%
2026-04-15	28.9000	28.9500	25.7000	26.1000	-11.073%	16	972	+115.977%
2026-04-14	31.0000	31.0000	29.0000	29.3500	-6.825%	16	962	+92.061%
2026-04-13	28.5200	31.5000	28.5200	31.5000	+7.951%	12	948	+78.952%
2026-04-10	30.0100	30.0100	29.1800	29.1800	-4.484%	2	950	+93.180%
2026-04-09	30.2300	30.6500	30.2300	30.5500	+9.107%	5	948	+84.517%
2026-04-08	30.3800	30.3800	28.0000	28.0000	+15.702%	6	944	+101.321%
2026-04-07	23.4000	24.2000	23.2500	24.2000	+1.681%	11	945	+132.934%
2026-04-06	23.8000	23.8000	23.6200	23.8000	+4.800%	4	937	+136.849%
2026-04-02	23.1000	23.1000	22.7000	22.7100	-6.157%	207	729	+148.217%
2026-04-01	25.0000	25.0000	22.8500	24.2000	+2.586%	11	729	+132.934%
2026-03-31	19.4000	23.5900	19.4000	23.5900	+16.207%	254	729	+138.957%
2026-03-30	19.5500	20.3500	19.5000	20.3000	+6.674%	222	728	+177.685%
2026-03-27	20.1500	20.1500	19.0300	19.0300	-16.352%	5	826	+196.217%
2026-03-26	23.1500	23.1500	22.2000	22.7500	-4.612%	20	825	+147.780%
2026-03-25	23.5000	23.8500	23.5000	23.8500	+5.205%	21	813	+136.352%
2026-03-24	19.7000	22.7000	19.7000	22.6700	+11.400%	20	812	+148.655%
2026-03-19	19.6500	20.3500	19.6500	20.3500	+2.778%	9	813	+177.002%
2026-03-18	19.8000	19.8000	19.8000	19.8000	+3.394%	1	813	+184.697%
2026-03-13	19.5000	19.5000	19.1500	19.1500	+6.745%	21	812	+194.360%
2026-03-12	18.5000	18.5000	17.9400	17.9400	-10.345%	21	794	+214.214%
2026-03-11	20.4000	20.4500	19.6000	20.0100	-7.146%	18	793	+181.709%
2026-03-10	21.5500	21.5500	21.5500	21.5500	+8.564%	1	798	+161.578%
2026-03-09	19.0000	19.8500	19.0000	19.8500	-6.588%	4	797	+183.980%
2026-03-06	19.7500	21.2500	19.7500	21.2500	-11.273%	28	797	+165.271%
2026-03-05	24.4500	24.5000	23.6000	23.9500	-6.990%	7	800	+135.365%
2026-03-04	26.0000	26.0000	25.7500	25.7500	-5.678%	16	800	+118.913%
2026-03-03	23.0500	28.6000	22.9300	27.3000	+6.433%	10	805	+106.484%
2026-02-27	25.6500	25.6500	25.6500	25.6500	-9.683%	1	804	+119.766%
2026-02-25	28.4000	28.4000	28.4000	28.4000	+10.938%	2	805	+98.486%
2026-02-24	22.8700	25.6000	22.8700	25.6000	-1.463%	4	805	+120.195%
2026-02-23	30.9800	30.9800	25.2800	25.9800	-18.044%	215	802	+116.975%
2026-02-20	31.7000	31.7000	31.7000	31.7000	-1.797%	1	656	+77.823%
2026-02-19	32.0000	32.2800	31.3200	32.2800	-4.779%	208	656	+74.628%
2026-02-18	32.5600	33.9000	32.5600	33.9000	+11.148%	6	561	+66.283%
2026-02-17	30.5000	30.5000	30.5000	30.5000	+3.390%	1	557	+84.820%
2026-02-13	29.6500	29.7500	29.5000	29.5000	-1.896%	12	556	+91.085%
2026-02-12	33.8000	33.8000	29.4600	30.0700	-12.383%	13	556	+87.463%
2026-02-11	37.3400	37.3400	33.1800	34.3200	-18.227%	37	556	+64.248%
2026-02-10	42.2200	42.2200	41.9700	41.9700	+4.533%	2	536	+34.310%
2026-02-09	41.8500	41.8500	40.1500	40.1500	-1.593%	19	537	+40.399%
2026-02-06	38.5000	41.1000	38.5000	40.8000	+29.524%	41	547	+38.162%
2026-02-05	32.2500	32.2500	31.0500	31.5000	-14.865%	8	550	+78.952%
2026-02-04	37.6000	37.6000	37.0000	37.0000	+9.306%	2	551	+52.351%
2026-02-03	34.4000	34.4000	33.7500	33.8500	+10.153%	11	549	+66.529%
2026-02-02	30.5000	30.7300	30.5000	30.7300	+3.121%	6	549	+83.436%
2026-01-30	30.4800	30.5000	29.8000	29.8000	-0.168%	8	551	+89.161%
2026-01-29	27.8000	29.8500	27.8000	29.8500	+10.597%	12	547	+88.844%
2026-01-28	26.9900	26.9900	26.9900	26.9900	+4.734%	2	547	+108.855%
2026-01-27	26.0000	26.1000	25.5000	25.7700	-2.534%	12	545	+118.743%
2026-01-26	26.4400	26.4400	26.4400	26.4400	+3.686%	1	539	+113.200%
2026-01-23	27.0000	27.0000	24.7700	25.5000	-12.371%	16	539	+121.059%
2026-01-22	30.7500	31.5700	29.1000	29.1000	-2.349%	9	536	+93.711%
2026-01-21	29.6000	29.8000	29.1500	29.8000	-0.667%	10	534	+89.161%
2026-01-20	31.5000	32.9600	30.0000	30.0000	-10.180%	9	531	+87.900%
2026-01-15	32.1500	34.3700	32.1500	33.4000	+5.031%	15	523	+68.772%
2026-01-14	32.0000	32.7500	31.6500	31.8000	-8.013%	21	517	+77.264%
2026-01-13	35.6100	35.6100	34.5700	34.5700	-18.525%	3	498	+63.060%
2026-01-12	42.4300	42.4300	42.4300	42.4300	-9.723%	1	497	+32.854%
2026-01-09	47.0000	47.0000	47.0000	47.0000	-0.948%	2	497	+19.936%
2026-01-08	48.0500	48.0500	47.4500	47.4500	-5.478%	11	499	+18.799%
2026-01-06	49.9500	50.2000	49.9500	50.2000	-0.633%	11	503	+12.291%
2026-01-05	48.0000	50.5200	48.0000	50.5200	+21.882%	8	512	+11.580%
2025-12-30	41.6000	41.6500	41.4500	41.4500	-2.241%	21	518	+35.995%
2025-12-29	42.7500	42.7500	42.4000	42.4000	-8.225%	3	514	+32.948%
2025-12-26	46.2000	46.2000	46.2000	46.2000	+1.427%	1	516	+22.013%
2025-12-24	43.7400	45.5500	43.7400	45.5500	+3.806%	3	517	+23.754%
2025-12-23	43.6000	44.5100	43.6000	43.8800	+6.376%	18	517	+28.464%
2025-12-22	41.3500	41.3500	41.2000	41.2500	+10.887%	26	515	+36.655%
2025-12-19	38.2400	38.2400	37.2000	37.2000	-4.468%	33	515	+51.532%
2025-12-17	38.9400	38.9400	38.9400	38.9400	+0.490%	3	487	+44.761%
2025-12-16	40.4700	40.4700	38.7500	38.7500	-5.001%	12	487	+45.471%
2025-12-12	40.7900	40.7900	40.7900	40.7900	+2.103%	1	487	+38.196%
2025-12-11	37.3000	39.9500	37.3000	39.9500	+21.244%	2	488	+41.101%
2025-12-10	31.9700	32.9500	31.9700	32.9500	+6.051%	3	489	+71.077%
2025-12-09	40.2500	40.2500	30.7500	31.0700	-18.108%	11	488	+81.429%
2025-12-08	38.8100	38.8100	37.9200	37.9400	-2.718%	8	483	+48.577%
2025-12-05	38.3300	39.0000	38.3300	39.0000	-0.383%	6	484	+44.538%
2025-12-04	40.0000	40.0000	39.1500	39.1500	+8.750%	31	484	+43.985%
2025-12-03	36.0000	36.0000	36.0000	36.0000	+5.325%	5	484	+56.583%
2025-12-02	34.2000	34.3500	34.0000	34.1800	-3.446%	59	484	+64.921%
2025-12-01	36.6000	36.6000	35.4000	35.4000	+11.426%	55	456	+59.237%
2025-11-25	31.0600	31.7700	31.0600	31.7700	+6.254%	3	426	+77.432%
2025-11-24	30.1000	30.1000	29.3700	29.9000	-8.702%	13	426	+88.528%
2025-11-19	32.7500	32.7500	32.7500	32.7500	+0.924%	3	424	+72.122%
2025-11-18	32.2000	32.4500	32.2000	32.4500	-2.844%	14	421	+73.713%
2025-11-17	33.4000	33.4000	33.4000	33.4000	-4.571%	3	435	+68.772%
2025-11-14	35.0000	35.0000	35.0000	35.0000	-11.504%	2	435	+61.057%
2025-11-13	40.7000	40.7000	38.3500	39.5500	-10.256%	3	433	+42.528%
2025-11-12	44.0700	44.0700	44.0700	44.0700	+6.888%	1	431	+27.910%
2025-11-11	41.2300	41.2300	41.2300	41.2300	+1.203%	1	431	+36.721%
2025-11-10	40.7400	40.7400	40.7400	40.7400	+2.362%	1	431	+38.365%
2025-11-07	39.5500	39.8000	39.5500	39.8000	+2.577%	6	431	+41.633%
2025-11-06	38.8000	38.8000	38.8000	38.8000	+0.129%	1	433	+45.284%
2025-11-05	38.1000	38.8500	38.1000	38.7500	+5.270%	5	434	+45.471%
2025-11-04	37.5700	37.6500	36.8100	36.8100	-3.132%	4	437	+53.138%
2025-11-03	36.0000	38.0000	36.0000	38.0000	+4.110%	109	397	+48.342%
2025-10-31	36.5000	36.5000	36.5000	36.5000	+10.573%	2	397	+54.438%
2025-10-29	33.0100	33.0100	33.0100	33.0100	-0.272%	1	399	+70.766%
2025-10-28	33.0000	33.1000	33.0000	33.1000	+0.303%	5	399	+70.302%
2025-10-27	31.8100	33.0000	31.8100	33.0000	+9.927%	3	396	+70.818%
2025-10-24	29.1500	30.0200	29.1500	30.0200	+7.599%	4	396	+87.775%
2025-10-23	28.4500	28.5000	27.9000	27.9000	+4.494%	4	398	+102.043%
2025-10-22	27.4500	27.6500	26.6500	26.7000	-11.968%	4	396	+111.124%
2025-10-21	32.3000	32.3000	30.3300	30.3300	-5.219%	9	395	+85.856%
2025-10-20	32.0000	32.0000	32.0000	32.0000	+4.065%	1	392	+76.156%
2025-10-17	30.2400	30.7500	30.2400	30.7500	-10.324%	15	391	+83.317%
2025-10-16	34.2000	35.5000	34.2000	34.2900	-9.882%	20	394	+64.392%
2025-10-15	37.7500	38.7000	37.7500	38.0500	+13.413%	26	408	+48.147%
2025-10-14	33.7000	34.7000	33.3900	33.5500	-10.414%	7	410	+68.018%
2025-10-13	37.4500	37.4500	37.4500	37.4500	-1.447%	5	409	+50.521%
2025-10-10	38.0000	38.0000	38.0000	38.0000	+8.447%	5	407	+48.342%
2025-10-09	34.7600	35.0400	34.7600	35.0400	-3.311%	2	409	+60.873%
2025-10-08	35.0000	36.2400	35.0000	36.2400	+3.543%	8	409	+55.546%
2025-10-07	36.0500	36.0500	35.0000	35.0000	-4.293%	9	402	+61.057%
2025-10-03	35.2500	37.0000	35.2500	36.5700	+2.581%	7	402	+54.143%
2025-10-02	37.9000	37.9000	35.4000	35.6500	-5.438%	4	400	+58.121%
2025-10-01	37.5300	37.7000	37.5300	37.7000	-4.918%	3	400	+49.523%
2025-09-30	38.7000	39.6500	37.8000	39.6500	-5.550%	28	398	+42.169%
2025-09-26	41.9800	41.9800	41.9800	41.9800	+7.092%	3	398	+34.278%
2025-09-25	38.6600	39.2000	38.6600	39.2000	+2.350%	12	395	+43.801%
2025-09-23	39.8000	39.8000	38.3000	38.3000	-2.420%	5	391	+47.180%
2025-09-22	38.6500	39.2500	38.6500	39.2500	-1.629%	2	392	+43.618%
2025-09-19	39.6000	40.2000	39.6000	39.9000	+4.314%	8	390	+41.278%
2025-09-18	38.2500	38.2500	38.2500	38.2500	-0.131%	1	388	+47.373%
2025-09-17	38.2500	38.3000	38.1000	38.3000	+2.791%	12	387	+47.180%
2025-09-16	37.3400	37.3400	37.2600	37.2600	+5.403%	31	376	+51.288%
2025-09-12	35.2000	35.3500	35.2000	35.3500	+13.301%	6	377	+59.463%
2025-09-10	31.4700	31.4700	31.2000	31.2000	+7.586%	2	372	+80.673%
2025-09-09	29.0000	29.0000	29.0000	29.0000	-12.965%	1	370	+94.379%
2025-09-04	32.1600	33.3200	32.1600	33.3200	+7.519%	9	370	+69.178%
2025-08-28	30.9900	30.9900	30.9900	30.9900	+1.208%	30	364	+81.897%
2025-08-27	30.6200	30.6200	30.6200	30.6200	+14.510%	1	364	+84.095%
2025-08-15	26.7400	26.7400	26.7400	26.7400	+6.195%	1	364	+110.808%
2025-08-13	25.1800	25.1800	25.1800	25.1800	-10.296%	1	364	+123.868%
2025-08-12	28.0000	28.1200	27.9600	28.0700	+5.526%	10	365	+100.819%
2025-08-11	26.4900	26.6000	26.3600	26.6000	+2.663%	20	365	+111.917%
2025-08-08	26.2600	26.3900	25.9100	25.9100	+0.349%	20	365	+117.561%
2025-08-07	25.8900	25.9700	25.7300	25.8200	-8.212%	22	365	+118.319%
2025-08-06	28.1300	28.1300	28.1300	28.1300	+2.777%	1	365	+100.391%
2025-08-05	26.7000	27.4200	26.4800	27.3700	-4.534%	10	365	+105.955%
2025-08-04	28.5700	28.6700	28.5700	28.6700	-8.665%	2	365	+96.617%
2025-07-31	31.1400	31.3900	31.1400	31.3900	-1.753%	2	365	+79.579%
2025-07-30	32.9000	32.9500	31.9500	31.9500	+1.914%	10	365	+76.432%
2025-07-29	31.5700	31.8500	31.0100	31.3500	-1.693%	17	364	+79.809%
2025-07-25	31.8900	31.8900	31.8900	31.8900	+0.283%	1	364	+76.764%
2025-07-24	31.6000	32.4800	31.6000	31.8000	+1.274%	8	364	+77.264%
2025-07-23	31.3400	31.4000	31.3400	31.4000	+21.002%	2	361	+79.522%
2025-07-16	25.9500	25.9500	25.9500	25.9500	+2.286%	1	361	+117.225%
2025-07-09	25.4000	25.4000	25.3700	25.3700	-18.920%	12	360	+122.192%
2025-07-03	31.2900	31.2900	31.2900	31.2900	+9.100%	5	355	+80.153%
2025-06-30	29.3300	29.3300	28.6700	28.6800	+20.151%	7	355	+96.548%
2025-06-24	23.8700	23.8700	23.8700	23.8700	+31.154%	5	355	+136.154%
2025-06-10	18.2000	18.2000	18.2000	18.2000	+3.292%	2	355	+209.725%
2025-05-29	17.6200	17.6200	17.6200	17.6200	-1.399%	1	356	+219.921%
2025-05-27	17.8700	17.8700	17.8700	17.8700	-7.505%	1	356	+215.445%
2025-05-16	19.3200	19.3200	19.3200	19.3200	+7.036%	4	356	+191.770%
2025-05-14	18.1000	18.1000	18.0500	18.0500	+6.805%	4	356	+212.299%
2025-05-12	16.9000	16.9000	16.9000	16.9000	+14.421%	4	356	+233.550%
2025-05-09	14.7700	14.7700	14.7700	14.7700	+3.649%	4	358	+281.652%
2025-05-06	14.7000	14.7000	14.2500	14.2500	+19.949%	15	358	+295.579%
2025-04-30	11.6100	11.9300	11.6100	11.8800	+7.706%	8	345	+374.495%
2025-04-15	11.0300	11.0300	11.0300	11.0300	+67.121%	5	345	+411.061%
2025-04-04	6.6000	6.6000	6.6000	6.6000	-22.626%	2	340	+754.091%
2025-04-03	8.7800	8.7800	8.5300	8.5300	-28.619%	2	340	+560.844%
2025-04-01	11.9000	11.9500	11.9000	11.9500	+10.648%	12	338	+371.715%
2025-03-20	10.8000	10.8000	10.8000	10.8000	+4.854%	1	338	+421.944%
2025-03-19	10.3000	10.3000	10.2900	10.3000	+28.750%	4	338	+447.282%
2025-03-13	8.0000	8.0000	8.0000	8.0000	-15.789%	20	338	+604.625%
2025-03-12	9.5000	9.5000	9.5000	9.5000	-33.333%	1	338	+493.368%
2025-03-06	14.4900	14.4900	14.2500	14.2500	-23.592%	7	332	+295.579%
2025-02-27	18.7000	18.7000	18.6500	18.6500	-22.064%	4	332	+202.252%
2025-02-10	23.9300	23.9300	23.9300	23.9300	-9.698%	1	332	+135.562%
2025-02-07	26.5000	26.5000	26.5000	26.5000	+8.874%	40	332	+112.717%
2025-02-06	24.3400	24.3400	24.3400	24.3400	+18.616%	1	312	+131.594%
2025-01-23	20.5200	20.5200	20.5200	20.5200	+61.575%	7	312	+174.708%
2024-12-26	12.7000	12.7000	12.7000	12.7000	+9.013%	1	312	+343.858%
2024-12-16	11.4400	11.7200	11.4400	11.6500	-24.936%	5	312	+383.863%
2024-11-25	15.5200	15.5200	15.5200	15.5200	+14.708%	1	312	+263.209%
2024-11-13	13.5300	13.5300	13.5300	13.5300	-6.754%	1	313	+316.630%
2024-11-06	15.0900	15.0900	14.5100	14.5100	+233.563%	320	313	+288.491%
2024-10-02	4.3500	4.3500	4.3500	4.3500	+4.819%	1	181	+1,195.862%
2024-10-01	4.1500	4.1500	4.1500	4.1500	-38.060%	1	181	+1,258.313%
2024-08-30	6.7000	6.7000	6.7000	6.7000	+12.605%	2	181	+741.343%
2024-08-22	6.3000	6.3000	5.8000	5.9500	0.000%	26	181	+847.395%
2024-08-20	5.9500	5.9500	5.9500	5.9500	+10.185%	5	181	+847.395%
2024-08-19	5.4000	5.4000	5.4000	5.4000	+40.260%	1	186	+943.889%
2024-08-05	3.8500	3.8500	3.8500	3.8500	-35.833%	3	185	+1,364.156%
2024-07-25	6.0500	6.0500	6.0000	6.0000	-5.512%	2	185	+839.500%
2024-07-24	6.4500	6.4500	6.3500	6.3500	-0.781%	2	185	+787.717%
2024-07-22	6.3000	6.6000	6.3000	6.4000	-0.775%	6	184	+780.781%
2024-07-19	6.5500	6.5500	6.4500	6.4500	-15.020%	4	185	+773.953%
2024-07-17	6.9000	7.6000	6.7000	7.5900	+16.769%	31	186	+642.688%
2024-07-16	6.0000	6.7500	5.7000	6.5000	+6.557%	20	210	+767.231%
2024-07-15	5.2000	6.3000	5.1500	6.1000	+34.066%	326	196	+824.098%
2024-07-12	4.8500	5.5000	4.5000	4.5500	0.000%	188	53	+1,138.901%