Dark

JPM20261218C310
JPM Dec 18 2026 310.00 Call (JPM261218C00310000)
option OPRA

EOD

Sep 28, 2026

34.43-10.687%(-4.12)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	36.0000	36.0000	34.4300	34.4300	-10.687%	3	978	0.000%
2026-09-25	37.9500	38.8000	37.1000	38.5500	+7.561%	38	980	-10.687%
2026-09-24	35.8400	35.8400	35.8400	35.8400	-5.560%	2	1,015	-3.934%
2026-09-22	37.5300	38.0100	37.2800	37.9500	-14.815%	5	1,016	-9.275%
2026-09-18	45.4000	45.4000	44.5500	44.5500	+5.971%	2	1,016	-22.716%
2026-09-15	42.0400	42.0400	42.0400	42.0400	-7.604%	5	1,015	-18.102%
2026-09-09	45.5000	45.5000	45.5000	45.5000	-12.077%	2	1,010	-24.330%
2026-09-08	51.7500	51.7500	51.7500	51.7500	-7.589%	10	1,010	-33.469%
2026-09-04	56.0000	56.0000	56.0000	56.0000	+8.129%	1	1,001	-38.518%
2026-08-27	51.7900	51.7900	51.7900	51.7900	-3.647%	1	1,001	-33.520%
2026-08-26	53.7500	53.7500	53.7500	53.7500	+3.965%	2	1,001	-35.944%
2026-08-21	51.7000	51.7000	51.7000	51.7000	-0.958%	1	1,003	-33.404%
2026-08-20	52.2000	52.2000	52.2000	52.2000	-8.099%	1	1,002	-34.042%
2026-08-18	56.8000	56.8000	56.8000	56.8000	-4.969%	16	1,002	-39.384%
2026-08-17	60.2300	60.2300	59.7700	59.7700	+0.691%	4	986	-42.396%
2026-08-14	60.6300	60.6300	59.3600	59.3600	+5.304%	3	985	-41.998%
2026-08-10	56.9400	56.9400	56.3700	56.3700	+0.661%	2	983	-38.921%
2026-08-07	55.7000	56.0000	55.7000	56.0000	-4.437%	2	985	-38.518%
2026-08-05	59.3000	60.0500	58.6000	58.6000	-2.252%	15	984	-41.246%
2026-08-04	59.9500	59.9500	59.9500	59.9500	+16.862%	11	981	-42.569%
2026-08-03	51.3000	51.3000	51.3000	51.3000	-2.099%	52	970	-32.885%
2026-07-31	53.0000	53.0900	52.4000	52.4000	+7.333%	3	947	-34.294%
2026-07-29	50.4600	50.4600	48.8200	48.8200	-16.146%	5	947	-29.476%
2026-07-28	58.2200	58.2200	58.2200	58.2200	+9.849%	1	947	-40.862%
2026-07-24	53.0000	53.0000	53.0000	53.0000	+7.724%	1	947	-35.038%
2026-07-23	49.2000	49.2000	49.2000	49.2000	+4.039%	1	947	-30.020%
2026-07-17	47.2900	47.2900	47.2900	47.2900	-4.368%	2	947	-27.194%
2026-07-15	49.4500	49.4500	49.4500	49.4500	+9.548%	1	947	-30.374%
2026-07-14	46.0000	46.7200	45.0000	45.1400	+13.789%	8	947	-23.726%
2026-07-13	38.8700	39.6700	38.8700	39.6700	-4.294%	3	949	-13.209%
2026-07-10	40.2500	41.5000	40.2500	41.4500	-2.125%	33	950	-16.936%
2026-07-07	42.5500	42.5500	42.3500	42.3500	-3.000%	4	965	-18.701%
2026-07-06	43.6600	43.6600	43.6600	43.6600	+14.503%	1	966	-21.141%
2026-07-02	38.7200	38.7200	38.1300	38.1300	-2.481%	3	966	-9.704%
2026-07-01	39.1000	39.1000	39.1000	39.1000	+12.615%	2	966	-11.944%
2026-06-30	34.7200	34.7200	34.7200	34.7200	-6.061%	1	966	-0.835%
2026-06-29	36.9600	36.9600	36.9600	36.9600	+3.385%	1	967	-6.845%
2026-06-26	35.7500	35.7500	35.7500	35.7500	-23.774%	2	967	-3.692%
2026-06-25	41.0000	46.9000	41.0000	46.9000	+21.818%	8	967	-26.588%
2026-06-24	38.3300	38.5000	38.3300	38.5000	+5.624%	5	972	-10.571%
2026-06-22	36.4500	36.4500	36.4500	36.4500	-1.326%	1	970	-5.542%
2026-06-18	36.8000	36.9400	36.8000	36.9400	-4.548%	3	972	-6.795%
2026-06-17	39.2300	39.2300	38.7000	38.7000	+1.309%	3	972	-11.034%
2026-06-16	36.8500	38.2000	36.8500	38.2000	+21.078%	19	972	-9.869%
2026-06-15	33.9100	33.9100	31.4000	31.5500	+0.478%	161	979	+9.128%
2026-06-12	31.3500	32.0000	31.3500	31.4000	+11.466%	14	946	+9.650%
2026-06-11	27.3500	28.8000	27.3500	28.1700	+6.102%	6	955	+22.222%
2026-06-10	26.5500	26.5500	26.5500	26.5500	-5.077%	2	956	+29.680%
2026-06-09	29.5700	29.5700	27.0400	27.9700	+2.006%	6	954	+23.096%
2026-06-08	29.6500	30.0000	27.3000	27.4200	-2.938%	10	957	+25.565%
2026-06-05	27.5500	28.2500	26.6500	28.2500	+5.410%	19	953	+21.876%
2026-06-04	24.7000	27.5300	24.7000	26.8000	+39.221%	20	957	+28.470%
2026-06-03	19.2500	19.2500	19.2500	19.2500	-10.465%	1	957	+78.857%
2026-06-02	20.0000	21.5000	19.2900	21.5000	+15.654%	6	957	+60.140%
2026-06-01	18.3000	18.5900	18.2500	18.5900	+1.033%	25	956	+85.207%
2026-05-28	19.3100	19.3600	18.4000	18.4000	-22.199%	4	968	+87.120%
2026-05-26	25.4000	25.4000	23.6500	23.6500	-0.630%	3	970	+45.581%
2026-05-22	23.8000	23.8000	23.8000	23.8000	+4.754%	3	973	+44.664%
2026-05-21	21.4500	22.7200	21.4500	22.7200	+3.982%	35	976	+51.540%
2026-05-20	18.0000	21.8500	18.0000	21.8500	+12.920%	8	976	+57.574%
2026-05-19	19.3500	19.3500	19.3500	19.3500	-3.970%	2	953	+77.933%
2026-05-15	20.3500	20.3500	19.9500	20.1500	-9.234%	5	953	+70.868%
2026-05-14	22.4000	22.4000	22.2000	22.2000	+0.726%	101	951	+55.090%
2026-05-13	22.7500	22.7500	22.0400	22.0400	-10.949%	7	988	+56.216%
2026-05-12	20.0000	24.7500	20.0000	24.7500	+10.000%	5	988	+39.111%
2026-05-11	22.0000	22.5000	22.0000	22.5000	-1.532%	7	988	+53.022%
2026-05-08	22.5200	23.2500	22.5200	22.8500	-12.452%	7	981	+50.678%
2026-05-07	26.9900	26.9900	26.1000	26.1000	-15.806%	4	978	+31.916%
2026-05-06	30.4000	31.0000	30.4000	31.0000	+12.523%	2	976	+11.065%
2026-05-05	27.7500	27.7500	27.5500	27.5500	-8.228%	4	978	+24.973%
2026-05-01	30.0500	30.0500	30.0200	30.0200	+0.067%	2	975	+14.690%
2026-04-30	29.5300	30.0000	29.5300	30.0000	+10.092%	5	975	+14.767%
2026-04-29	27.2500	27.2500	27.2500	27.2500	-6.034%	1	980	+26.349%
2026-04-28	29.0000	29.0000	29.0000	29.0000	+6.033%	2	980	+18.724%
2026-04-24	28.0000	28.0000	27.3500	27.3500	-11.201%	2	978	+25.887%
2026-04-22	30.8000	30.8000	30.8000	30.8000	+1.316%	2	976	+11.786%
2026-04-21	31.3700	32.0000	30.4000	30.4000	-5.853%	10	968	+13.257%
2026-04-20	28.3800	32.3000	28.3800	32.2900	+11.576%	8	968	+6.627%
2026-04-17	28.9300	28.9400	28.9300	28.9400	+5.236%	2	966	+18.970%
2026-04-16	27.5000	27.5000	27.5000	27.5000	+5.364%	6	966	+25.200%
2026-04-15	28.9000	28.9500	25.7000	26.1000	-11.073%	16	972	+31.916%
2026-04-14	31.0000	31.0000	29.0000	29.3500	-6.825%	16	962	+17.308%
2026-04-13	28.5200	31.5000	28.5200	31.5000	+7.951%	12	948	+9.302%
2026-04-10	30.0100	30.0100	29.1800	29.1800	-4.484%	2	950	+17.992%
2026-04-09	30.2300	30.6500	30.2300	30.5500	+9.107%	5	948	+12.700%
2026-04-08	30.3800	30.3800	28.0000	28.0000	+15.702%	6	944	+22.964%
2026-04-07	23.4000	24.2000	23.2500	24.2000	+1.681%	11	945	+42.273%
2026-04-06	23.8000	23.8000	23.6200	23.8000	+4.800%	4	937	+44.664%
2026-04-02	23.1000	23.1000	22.7000	22.7100	-6.157%	207	729	+51.607%
2026-04-01	25.0000	25.0000	22.8500	24.2000	+2.586%	11	729	+42.273%
2026-03-31	19.4000	23.5900	19.4000	23.5900	+16.207%	254	729	+45.952%
2026-03-30	19.5500	20.3500	19.5000	20.3000	+6.674%	222	728	+69.606%
2026-03-27	20.1500	20.1500	19.0300	19.0300	-16.352%	5	826	+80.925%
2026-03-26	23.1500	23.1500	22.2000	22.7500	-4.612%	20	825	+51.341%
2026-03-25	23.5000	23.8500	23.5000	23.8500	+5.205%	21	813	+44.361%
2026-03-24	19.7000	22.7000	19.7000	22.6700	+11.400%	20	812	+51.875%
2026-03-19	19.6500	20.3500	19.6500	20.3500	+2.778%	9	813	+69.189%
2026-03-18	19.8000	19.8000	19.8000	19.8000	+3.394%	1	813	+73.889%
2026-03-13	19.5000	19.5000	19.1500	19.1500	+6.745%	21	812	+79.791%
2026-03-12	18.5000	18.5000	17.9400	17.9400	-10.345%	21	794	+91.918%
2026-03-11	20.4000	20.4500	19.6000	20.0100	-7.146%	18	793	+72.064%
2026-03-10	21.5500	21.5500	21.5500	21.5500	+8.564%	1	798	+59.768%
2026-03-09	19.0000	19.8500	19.0000	19.8500	-6.588%	4	797	+73.451%
2026-03-06	19.7500	21.2500	19.7500	21.2500	-11.273%	28	797	+62.024%
2026-03-05	24.4500	24.5000	23.6000	23.9500	-6.990%	7	800	+43.758%
2026-03-04	26.0000	26.0000	25.7500	25.7500	-5.678%	16	800	+33.709%
2026-03-03	23.0500	28.6000	22.9300	27.3000	+6.433%	10	805	+26.117%
2026-02-27	25.6500	25.6500	25.6500	25.6500	-9.683%	1	804	+34.230%
2026-02-25	28.4000	28.4000	28.4000	28.4000	+10.938%	2	805	+21.232%
2026-02-24	22.8700	25.6000	22.8700	25.6000	-1.463%	4	805	+34.492%
2026-02-23	30.9800	30.9800	25.2800	25.9800	-18.044%	215	802	+32.525%
2026-02-20	31.7000	31.7000	31.7000	31.7000	-1.797%	1	656	+8.612%
2026-02-19	32.0000	32.2800	31.3200	32.2800	-4.779%	208	656	+6.660%
2026-02-18	32.5600	33.9000	32.5600	33.9000	+11.148%	6	561	+1.563%
2026-02-17	30.5000	30.5000	30.5000	30.5000	+3.390%	1	557	+12.885%
2026-02-13	29.6500	29.7500	29.5000	29.5000	-1.896%	12	556	+16.712%
2026-02-12	33.8000	33.8000	29.4600	30.0700	-12.383%	13	556	+14.500%
2026-02-11	37.3400	37.3400	33.1800	34.3200	-18.227%	37	556	+0.321%
2026-02-10	42.2200	42.2200	41.9700	41.9700	+4.533%	2	536	-17.965%
2026-02-09	41.8500	41.8500	40.1500	40.1500	-1.593%	19	537	-14.247%
2026-02-06	38.5000	41.1000	38.5000	40.8000	+29.524%	41	547	-15.613%
2026-02-05	32.2500	32.2500	31.0500	31.5000	-14.865%	8	550	+9.302%
2026-02-04	37.6000	37.6000	37.0000	37.0000	+9.306%	2	551	-6.946%
2026-02-03	34.4000	34.4000	33.7500	33.8500	+10.153%	11	549	+1.713%
2026-02-02	30.5000	30.7300	30.5000	30.7300	+3.121%	6	549	+12.040%
2026-01-30	30.4800	30.5000	29.8000	29.8000	-0.168%	8	551	+15.537%
2026-01-29	27.8000	29.8500	27.8000	29.8500	+10.597%	12	547	+15.343%
2026-01-28	26.9900	26.9900	26.9900	26.9900	+4.734%	2	547	+27.566%
2026-01-27	26.0000	26.1000	25.5000	25.7700	-2.534%	12	545	+33.605%
2026-01-26	26.4400	26.4400	26.4400	26.4400	+3.686%	1	539	+30.219%
2026-01-23	27.0000	27.0000	24.7700	25.5000	-12.371%	16	539	+35.020%
2026-01-22	30.7500	31.5700	29.1000	29.1000	-2.349%	9	536	+18.316%
2026-01-21	29.6000	29.8000	29.1500	29.8000	-0.667%	10	534	+15.537%
2026-01-20	31.5000	32.9600	30.0000	30.0000	-10.180%	9	531	+14.767%
2026-01-15	32.1500	34.3700	32.1500	33.4000	+5.031%	15	523	+3.084%
2026-01-14	32.0000	32.7500	31.6500	31.8000	-8.013%	21	517	+8.270%
2026-01-13	35.6100	35.6100	34.5700	34.5700	-18.525%	3	498	-0.405%
2026-01-12	42.4300	42.4300	42.4300	42.4300	-9.723%	1	497	-18.855%
2026-01-09	47.0000	47.0000	47.0000	47.0000	-0.948%	2	497	-26.745%
2026-01-08	48.0500	48.0500	47.4500	47.4500	-5.478%	11	499	-27.439%
2026-01-06	49.9500	50.2000	49.9500	50.2000	-0.633%	11	503	-31.414%
2026-01-05	48.0000	50.5200	48.0000	50.5200	+21.882%	8	512	-31.849%
2025-12-30	41.6000	41.6500	41.4500	41.4500	-2.241%	21	518	-16.936%
2025-12-29	42.7500	42.7500	42.4000	42.4000	-8.225%	3	514	-18.797%
2025-12-26	46.2000	46.2000	46.2000	46.2000	+1.427%	1	516	-25.476%
2025-12-24	43.7400	45.5500	43.7400	45.5500	+3.806%	3	517	-24.413%
2025-12-23	43.6000	44.5100	43.6000	43.8800	+6.376%	18	517	-21.536%
2025-12-22	41.3500	41.3500	41.2000	41.2500	+10.887%	26	515	-16.533%
2025-12-19	38.2400	38.2400	37.2000	37.2000	-4.468%	33	515	-7.446%
2025-12-17	38.9400	38.9400	38.9400	38.9400	+0.490%	3	487	-11.582%
2025-12-16	40.4700	40.4700	38.7500	38.7500	-5.001%	12	487	-11.148%
2025-12-12	40.7900	40.7900	40.7900	40.7900	+2.103%	1	487	-15.592%
2025-12-11	37.3000	39.9500	37.3000	39.9500	+21.244%	2	488	-13.817%
2025-12-10	31.9700	32.9500	31.9700	32.9500	+6.051%	3	489	+4.492%
2025-12-09	40.2500	40.2500	30.7500	31.0700	-18.108%	11	488	+10.814%
2025-12-08	38.8100	38.8100	37.9200	37.9400	-2.718%	8	483	-9.251%
2025-12-05	38.3300	39.0000	38.3300	39.0000	-0.383%	6	484	-11.718%
2025-12-04	40.0000	40.0000	39.1500	39.1500	+8.750%	31	484	-12.056%
2025-12-03	36.0000	36.0000	36.0000	36.0000	+5.325%	5	484	-4.361%
2025-12-02	34.2000	34.3500	34.0000	34.1800	-3.446%	59	484	+0.731%
2025-12-01	36.6000	36.6000	35.4000	35.4000	+11.426%	55	456	-2.740%
2025-11-25	31.0600	31.7700	31.0600	31.7700	+6.254%	3	426	+8.373%
2025-11-24	30.1000	30.1000	29.3700	29.9000	-8.702%	13	426	+15.151%
2025-11-19	32.7500	32.7500	32.7500	32.7500	+0.924%	3	424	+5.130%
2025-11-18	32.2000	32.4500	32.2000	32.4500	-2.844%	14	421	+6.102%
2025-11-17	33.4000	33.4000	33.4000	33.4000	-4.571%	3	435	+3.084%
2025-11-14	35.0000	35.0000	35.0000	35.0000	-11.504%	2	435	-1.629%
2025-11-13	40.7000	40.7000	38.3500	39.5500	-10.256%	3	433	-12.946%
2025-11-12	44.0700	44.0700	44.0700	44.0700	+6.888%	1	431	-21.874%
2025-11-11	41.2300	41.2300	41.2300	41.2300	+1.203%	1	431	-16.493%
2025-11-10	40.7400	40.7400	40.7400	40.7400	+2.362%	1	431	-15.488%
2025-11-07	39.5500	39.8000	39.5500	39.8000	+2.577%	6	431	-13.492%
2025-11-06	38.8000	38.8000	38.8000	38.8000	+0.129%	1	433	-11.263%
2025-11-05	38.1000	38.8500	38.1000	38.7500	+5.270%	5	434	-11.148%
2025-11-04	37.5700	37.6500	36.8100	36.8100	-3.132%	4	437	-6.466%
2025-11-03	36.0000	38.0000	36.0000	38.0000	+4.110%	109	397	-9.395%
2025-10-31	36.5000	36.5000	36.5000	36.5000	+10.573%	2	397	-5.671%
2025-10-29	33.0100	33.0100	33.0100	33.0100	-0.272%	1	399	+4.302%
2025-10-28	33.0000	33.1000	33.0000	33.1000	+0.303%	5	399	+4.018%
2025-10-27	31.8100	33.0000	31.8100	33.0000	+9.927%	3	396	+4.333%
2025-10-24	29.1500	30.0200	29.1500	30.0200	+7.599%	4	396	+14.690%
2025-10-23	28.4500	28.5000	27.9000	27.9000	+4.494%	4	398	+23.405%
2025-10-22	27.4500	27.6500	26.6500	26.7000	-11.968%	4	396	+28.951%
2025-10-21	32.3000	32.3000	30.3300	30.3300	-5.219%	9	395	+13.518%
2025-10-20	32.0000	32.0000	32.0000	32.0000	+4.065%	1	392	+7.594%
2025-10-17	30.2400	30.7500	30.2400	30.7500	-10.324%	15	391	+11.967%
2025-10-16	34.2000	35.5000	34.2000	34.2900	-9.882%	20	394	+0.408%
2025-10-15	37.7500	38.7000	37.7500	38.0500	+13.413%	26	408	-9.514%
2025-10-14	33.7000	34.7000	33.3900	33.5500	-10.414%	7	410	+2.623%
2025-10-13	37.4500	37.4500	37.4500	37.4500	-1.447%	5	409	-8.064%
2025-10-10	38.0000	38.0000	38.0000	38.0000	+8.447%	5	407	-9.395%
2025-10-09	34.7600	35.0400	34.7600	35.0400	-3.311%	2	409	-1.741%
2025-10-08	35.0000	36.2400	35.0000	36.2400	+3.543%	8	409	-4.994%
2025-10-07	36.0500	36.0500	35.0000	35.0000	-4.293%	9	402	-1.629%
2025-10-03	35.2500	37.0000	35.2500	36.5700	+2.581%	7	402	-5.852%
2025-10-02	37.9000	37.9000	35.4000	35.6500	-5.438%	4	400	-3.422%
2025-10-01	37.5300	37.7000	37.5300	37.7000	-4.918%	3	400	-8.674%
2025-09-30	38.7000	39.6500	37.8000	39.6500	-5.550%	28	398	-13.165%
2025-09-26	41.9800	41.9800	41.9800	41.9800	+7.092%	3	398	-17.985%
2025-09-25	38.6600	39.2000	38.6600	39.2000	+2.350%	12	395	-12.168%
2025-09-23	39.8000	39.8000	38.3000	38.3000	-2.420%	5	391	-10.104%
2025-09-22	38.6500	39.2500	38.6500	39.2500	-1.629%	2	392	-12.280%
2025-09-19	39.6000	40.2000	39.6000	39.9000	+4.314%	8	390	-13.709%
2025-09-18	38.2500	38.2500	38.2500	38.2500	-0.131%	1	388	-9.987%
2025-09-17	38.2500	38.3000	38.1000	38.3000	+2.791%	12	387	-10.104%
2025-09-16	37.3400	37.3400	37.2600	37.2600	+5.403%	31	376	-7.595%
2025-09-12	35.2000	35.3500	35.2000	35.3500	+13.301%	6	377	-2.603%
2025-09-10	31.4700	31.4700	31.2000	31.2000	+7.586%	2	372	+10.353%
2025-09-09	29.0000	29.0000	29.0000	29.0000	-12.965%	1	370	+18.724%
2025-09-04	32.1600	33.3200	32.1600	33.3200	+7.519%	9	370	+3.331%
2025-08-28	30.9900	30.9900	30.9900	30.9900	+1.208%	30	364	+11.100%
2025-08-27	30.6200	30.6200	30.6200	30.6200	+14.510%	1	364	+12.443%
2025-08-15	26.7400	26.7400	26.7400	26.7400	+6.195%	1	364	+28.758%
2025-08-13	25.1800	25.1800	25.1800	25.1800	-10.296%	1	364	+36.736%
2025-08-12	28.0000	28.1200	27.9600	28.0700	+5.526%	10	365	+22.658%
2025-08-11	26.4900	26.6000	26.3600	26.6000	+2.663%	20	365	+29.436%
2025-08-08	26.2600	26.3900	25.9100	25.9100	+0.349%	20	365	+32.883%
2025-08-07	25.8900	25.9700	25.7300	25.8200	-8.212%	22	365	+33.346%
2025-08-06	28.1300	28.1300	28.1300	28.1300	+2.777%	1	365	+22.396%
2025-08-05	26.7000	27.4200	26.4800	27.3700	-4.534%	10	365	+25.795%
2025-08-04	28.5700	28.6700	28.5700	28.6700	-8.665%	2	365	+20.091%
2025-07-31	31.1400	31.3900	31.1400	31.3900	-1.753%	2	365	+9.685%
2025-07-30	32.9000	32.9500	31.9500	31.9500	+1.914%	10	365	+7.762%
2025-07-29	31.5700	31.8500	31.0100	31.3500	-1.693%	17	364	+9.825%
2025-07-25	31.8900	31.8900	31.8900	31.8900	+0.283%	1	364	+7.965%
2025-07-24	31.6000	32.4800	31.6000	31.8000	+1.274%	8	364	+8.270%
2025-07-23	31.3400	31.4000	31.3400	31.4000	+21.002%	2	361	+9.650%
2025-07-16	25.9500	25.9500	25.9500	25.9500	+2.286%	1	361	+32.678%
2025-07-09	25.4000	25.4000	25.3700	25.3700	-18.920%	12	360	+35.711%
2025-07-03	31.2900	31.2900	31.2900	31.2900	+9.100%	5	355	+10.035%
2025-06-30	29.3300	29.3300	28.6700	28.6800	+20.151%	7	355	+20.049%
2025-06-24	23.8700	23.8700	23.8700	23.8700	+31.154%	5	355	+44.240%
2025-06-10	18.2000	18.2000	18.2000	18.2000	+3.292%	2	355	+89.176%
2025-05-29	17.6200	17.6200	17.6200	17.6200	-1.399%	1	356	+95.403%
2025-05-27	17.8700	17.8700	17.8700	17.8700	-7.505%	1	356	+92.669%
2025-05-16	19.3200	19.3200	19.3200	19.3200	+7.036%	4	356	+78.209%
2025-05-14	18.1000	18.1000	18.0500	18.0500	+6.805%	4	356	+90.748%
2025-05-12	16.9000	16.9000	16.9000	16.9000	+14.421%	4	356	+103.728%
2025-05-09	14.7700	14.7700	14.7700	14.7700	+3.649%	4	358	+133.108%
2025-05-06	14.7000	14.7000	14.2500	14.2500	+19.949%	15	358	+141.614%
2025-04-30	11.6100	11.9300	11.6100	11.8800	+7.706%	8	345	+189.815%
2025-04-15	11.0300	11.0300	11.0300	11.0300	+67.121%	5	345	+212.149%
2025-04-04	6.6000	6.6000	6.6000	6.6000	-22.626%	2	340	+421.667%
2025-04-03	8.7800	8.7800	8.5300	8.5300	-28.619%	2	340	+303.634%
2025-04-01	11.9000	11.9500	11.9000	11.9500	+10.648%	12	338	+188.117%
2025-03-20	10.8000	10.8000	10.8000	10.8000	+4.854%	1	338	+218.796%
2025-03-19	10.3000	10.3000	10.2900	10.3000	+28.750%	4	338	+234.272%
2025-03-13	8.0000	8.0000	8.0000	8.0000	-15.789%	20	338	+330.375%
2025-03-12	9.5000	9.5000	9.5000	9.5000	-33.333%	1	338	+262.421%
2025-03-06	14.4900	14.4900	14.2500	14.2500	-23.592%	7	332	+141.614%
2025-02-27	18.7000	18.7000	18.6500	18.6500	-22.064%	4	332	+84.611%
2025-02-10	23.9300	23.9300	23.9300	23.9300	-9.698%	1	332	+43.878%
2025-02-07	26.5000	26.5000	26.5000	26.5000	+8.874%	40	332	+29.925%
2025-02-06	24.3400	24.3400	24.3400	24.3400	+18.616%	1	312	+41.454%
2025-01-23	20.5200	20.5200	20.5200	20.5200	+61.575%	7	312	+67.788%
2024-12-26	12.7000	12.7000	12.7000	12.7000	+9.013%	1	312	+171.102%
2024-12-16	11.4400	11.7200	11.4400	11.6500	-24.936%	5	312	+195.536%
2024-11-25	15.5200	15.5200	15.5200	15.5200	+14.708%	1	312	+121.843%
2024-11-13	13.5300	13.5300	13.5300	13.5300	-6.754%	1	313	+154.472%
2024-11-06	15.0900	15.0900	14.5100	14.5100	+233.563%	320	313	+137.285%
2024-10-02	4.3500	4.3500	4.3500	4.3500	+4.819%	1	181	+691.494%
2024-10-01	4.1500	4.1500	4.1500	4.1500	-38.060%	1	181	+729.639%
2024-08-30	6.7000	6.7000	6.7000	6.7000	+12.605%	2	181	+413.881%
2024-08-22	6.3000	6.3000	5.8000	5.9500	0.000%	26	181	+478.655%
2024-08-20	5.9500	5.9500	5.9500	5.9500	+10.185%	5	181	+478.655%
2024-08-19	5.4000	5.4000	5.4000	5.4000	+40.260%	1	186	+537.593%
2024-08-05	3.8500	3.8500	3.8500	3.8500	-35.833%	3	185	+794.286%
2024-07-25	6.0500	6.0500	6.0000	6.0000	-5.512%	2	185	+473.833%
2024-07-24	6.4500	6.4500	6.3500	6.3500	-0.781%	2	185	+442.205%
2024-07-22	6.3000	6.6000	6.3000	6.4000	-0.775%	6	184	+437.969%
2024-07-19	6.5500	6.5500	6.4500	6.4500	-15.020%	4	185	+433.798%
2024-07-17	6.9000	7.6000	6.7000	7.5900	+16.769%	31	186	+353.623%
2024-07-16	6.0000	6.7500	5.7000	6.5000	+6.557%	20	210	+429.692%
2024-07-15	5.2000	6.3000	5.1500	6.1000	+34.066%	326	196	+464.426%
2024-07-12	4.8500	5.5000	4.5000	4.5500	0.000%	188	53	+656.703%