Dark

JPM20261218C300
JPM Dec 18 2026 300.00 Call (JPM261218C00300000)
option OPRA

EOD

Aug 11, 2026

67.00+2.103%(+1.38)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	67.0000	67.0000	67.0000	67.0000	+2.103%	33	1,983	0.000%
2026-08-04	66.8100	68.3000	65.6200	65.6200	+10.658%	6	1,966	+2.103%
2026-08-03	59.3000	59.3000	59.3000	59.3000	-0.336%	1	1,966	+12.985%
2026-07-30	59.5000	59.5000	59.5000	59.5000	-7.422%	3	1,966	+12.605%
2026-07-27	66.6500	66.6500	64.2700	64.2700	+12.953%	5	1,966	+4.248%
2026-07-22	56.9000	56.9000	56.9000	56.9000	+2.986%	1	1,965	+17.750%
2026-07-21	49.0000	55.2500	49.0000	55.2500	+7.952%	2	1,966	+21.267%
2026-07-20	50.0000	51.1800	50.0000	51.1800	+2.360%	2	1,966	+30.911%
2026-07-17	50.0000	50.0000	50.0000	50.0000	-6.890%	1	1,966	+34.000%
2026-07-16	53.6500	53.7000	53.6500	53.7000	-5.640%	4	1,966	+24.767%
2026-07-15	56.5000	59.2100	55.0000	56.9100	+10.505%	18	1,968	+17.730%
2026-07-14	51.1000	54.3700	51.1000	51.5000	+13.812%	104	1,967	+30.097%
2026-07-13	45.2500	45.2500	45.2500	45.2500	-7.653%	20	2,067	+48.066%
2026-07-10	48.8500	49.0000	48.7100	49.0000	-2.970%	4	2,087	+36.735%
2026-07-07	50.5000	50.5000	50.4500	50.5000	+1.000%	5	2,088	+32.673%
2026-07-06	50.0000	51.1600	49.0000	50.0000	+8.814%	4	2,089	+34.000%
2026-07-02	45.9500	45.9500	45.9500	45.9500	-1.816%	1	2,087	+45.811%
2026-07-01	45.0000	47.5000	45.0000	46.8000	+14.146%	7	2,087	+43.162%
2026-06-30	41.0000	41.0000	41.0000	41.0000	-6.945%	10	2,086	+63.415%
2026-06-29	44.7000	44.7000	44.0600	44.0600	+0.136%	2	2,086	+52.065%
2026-06-26	44.0000	44.0000	44.0000	44.0000	-10.642%	1	2,087	+52.273%
2026-06-25	49.5000	53.3000	49.2400	49.2400	+5.484%	4	2,087	+36.068%
2026-06-24	46.0300	46.6800	46.0300	46.6800	-1.519%	3	2,090	+43.530%
2026-06-23	47.1800	47.4000	47.1800	47.4000	+3.043%	5	2,091	+41.350%
2026-06-22	44.5000	46.0000	44.5000	46.0000	+4.545%	6	2,091	+45.652%
2026-06-18	50.4500	50.4500	43.6000	44.0000	-12.105%	23	2,093	+52.273%
2026-06-17	47.8800	50.0600	47.0000	50.0600	+10.022%	8	2,093	+33.839%
2026-06-16	42.7500	45.5000	42.5900	45.5000	+12.624%	23	2,093	+47.253%
2026-06-15	41.0500	41.0500	40.4000	40.4000	+6.316%	2	2,107	+65.842%
2026-06-12	36.0000	38.5500	36.0000	38.0000	+11.765%	16	2,108	+76.316%
2026-06-09	35.0000	35.0000	33.0000	34.0000	-2.579%	18	2,109	+97.059%
2026-06-08	35.0000	35.0000	34.9000	34.9000	+8.150%	2	2,097	+91.977%
2026-06-05	32.2700	32.2700	32.2700	32.2700	-1.255%	1	2,096	+107.623%
2026-06-04	28.7000	32.6800	28.7000	32.6800	+23.554%	42	2,097	+105.018%
2026-06-03	23.9500	26.4500	23.9300	26.4500	+4.380%	17	2,098	+153.308%
2026-06-02	23.8400	25.3400	23.8400	25.3400	+7.373%	6	2,096	+164.404%
2026-06-01	23.6300	23.6300	22.5500	23.6000	-2.479%	90	2,096	+183.898%
2026-05-29	23.0800	24.2000	22.5000	24.2000	+5.217%	11	2,075	+176.860%
2026-05-28	23.0000	23.0000	23.0000	23.0000	-7.071%	5	2,068	+191.304%
2026-05-27	25.6400	25.6400	23.3000	24.7500	-19.381%	49	2,068	+170.707%
2026-05-26	31.0700	31.0700	30.7000	30.7000	+3.020%	2	2,057	+118.241%
2026-05-22	28.6000	30.0000	28.6000	29.8000	+8.759%	15	2,057	+124.832%
2026-05-21	28.0000	28.0000	27.4000	27.4000	+0.366%	2	2,059	+144.526%
2026-05-20	22.8800	27.3000	22.8800	27.3000	+16.170%	30	2,059	+145.421%
2026-05-19	25.8800	25.8800	23.5000	23.5000	-9.789%	28	2,021	+185.106%
2026-05-18	26.5600	27.5000	25.9000	26.0500	+2.761%	5	2,021	+157.198%
2026-05-15	25.3000	25.3500	25.0000	25.3500	-6.561%	3	2,021	+164.300%
2026-05-14	28.3000	28.3000	27.1300	27.1300	-2.234%	4	2,020	+146.959%
2026-05-13	28.0000	28.0000	27.7500	27.7500	-6.879%	7	2,021	+141.441%
2026-05-12	26.0500	30.1000	25.0000	29.8000	+11.820%	13	2,021	+124.832%
2026-05-11	28.5000	28.5000	26.6500	26.6500	-4.821%	16	2,021	+151.407%
2026-05-08	30.0000	30.0000	28.0000	28.0000	-8.795%	5	2,028	+139.286%
2026-05-07	35.0000	35.0000	30.7000	30.7000	-16.802%	7	2,028	+118.241%
2026-05-06	36.5000	36.9000	36.5000	36.9000	+17.143%	2	2,030	+81.572%
2026-05-04	32.5000	33.1400	31.5000	31.5000	-12.500%	19	2,029	+112.698%
2026-04-30	36.0000	36.0000	36.0000	36.0000	+12.500%	1	2,031	+86.111%
2026-04-29	33.0000	34.0000	32.0000	32.0000	-3.236%	4	2,030	+109.375%
2026-04-24	34.4400	34.4400	33.0000	33.0700	-6.845%	11	2,030	+102.601%
2026-04-23	35.0000	35.5000	33.5000	35.5000	-0.672%	3	2,034	+88.732%
2026-04-22	35.7400	35.7400	35.7400	35.7400	-2.483%	2	2,034	+87.465%
2026-04-21	40.0000	40.6500	36.6500	36.6500	-6.026%	8	2,037	+82.810%
2026-04-20	38.0000	39.0000	38.0000	39.0000	+11.429%	2	2,037	+71.795%
2026-04-17	35.4000	35.4000	35.0000	35.0000	+4.322%	4	2,037	+91.429%
2026-04-16	33.5500	33.5500	33.5500	33.5500	+5.836%	1	2,038	+99.702%
2026-04-15	33.2900	33.2900	31.4800	31.7000	-13.741%	12	2,038	+111.356%
2026-04-14	36.7500	36.7500	36.7500	36.7500	-1.210%	1	2,039	+82.313%
2026-04-13	33.3500	37.2000	33.2500	37.2000	+7.359%	46	2,039	+80.108%
2026-04-10	34.6500	34.6500	34.6500	34.6500	-5.042%	1	2,038	+93.362%
2026-04-09	36.1300	36.4900	36.1300	36.4900	+6.076%	6	2,038	+83.612%
2026-04-08	37.4300	37.4300	33.4000	34.4000	+14.667%	18	2,038	+94.767%
2026-04-07	30.0000	30.0000	30.0000	30.0000	+4.167%	1	2,038	+123.333%
2026-04-06	28.7500	28.8000	28.6500	28.8000	+4.348%	51	2,037	+132.639%
2026-04-02	28.0000	28.1000	27.5000	27.6000	-0.361%	231	1,834	+142.754%
2026-04-01	30.0700	30.0700	27.7000	27.7000	-1.388%	33	1,834	+141.877%
2026-03-31	25.2000	28.0900	25.2000	28.0900	+23.473%	9	1,814	+138.519%
2026-03-30	24.6500	24.7100	22.7500	22.7500	-4.211%	22	1,813	+194.505%
2026-03-27	25.0000	25.6200	23.2000	23.7500	-13.004%	20	1,814	+182.105%
2026-03-26	27.4000	27.4000	26.8500	27.3000	-5.373%	11	1,810	+145.421%
2026-03-25	28.9000	28.9000	28.8500	28.8500	+4.909%	2	1,805	+132.236%
2026-03-24	23.9800	28.0000	23.9800	27.5000	+4.167%	4	1,805	+143.636%
2026-03-23	28.0000	28.0000	26.0000	26.4000	+4.970%	7	1,803	+153.788%
2026-03-20	24.4500	25.1500	24.4500	25.1500	+1.822%	4	1,804	+166.402%
2026-03-18	25.2000	25.2000	24.7000	24.7000	+7.391%	18	1,801	+171.255%
2026-03-17	23.0000	23.0000	23.0000	23.0000	-2.542%	1	1,813	+191.304%
2026-03-16	25.0000	25.0000	23.6000	23.6000	+0.426%	113	1,813	+183.898%
2026-03-13	22.5700	24.1000	22.5700	23.5000	+5.618%	32	1,701	+185.106%
2026-03-12	22.5000	22.5000	21.3000	22.2500	-8.512%	120	1,698	+201.124%
2026-03-11	24.7700	24.7700	24.3200	24.3200	-5.809%	6	1,596	+175.493%
2026-03-10	25.5000	26.8300	25.5000	25.8200	-0.959%	84	1,596	+159.489%
2026-03-09	25.0000	26.0700	22.9800	26.0700	-1.882%	71	1,572	+157.000%
2026-03-06	24.0300	26.5700	24.0000	26.5700	-6.113%	151	1,621	+152.164%
2026-03-05	28.4400	29.2700	28.0000	28.3000	-8.562%	49	1,624	+136.749%
2026-03-04	30.0000	31.0000	30.0000	30.9500	-7.474%	16	1,607	+116.478%
2026-03-03	27.9700	33.4500	27.8800	33.4500	+6.157%	13	1,612	+100.299%
2026-03-02	29.0000	31.7000	29.0000	31.5100	+0.032%	21	1,613	+112.631%
2026-02-27	31.0000	32.0500	29.1500	31.5000	-7.353%	87	1,609	+112.698%
2026-02-26	36.0000	36.0000	34.0000	34.0000	+1.493%	5	1,593	+97.059%
2026-02-25	31.8500	33.5000	31.1300	33.5000	+5.912%	73	1,633	+100.000%
2026-02-24	29.0000	31.6300	28.0000	31.6300	+5.223%	9	1,633	+111.824%
2026-02-23	36.0000	36.0000	30.0600	30.0600	-18.515%	60	1,635	+122.888%
2026-02-20	37.1300	37.1300	36.8900	36.8900	+2.472%	5	1,582	+81.621%
2026-02-19	36.0000	36.0000	36.0000	36.0000	-10.000%	1	1,587	+86.111%
2026-02-18	38.0000	40.0000	38.0000	40.0000	+8.108%	6	1,587	+67.500%
2026-02-17	36.0000	37.0000	36.0000	37.0000	+8.187%	33	1,591	+81.081%
2026-02-13	33.0700	34.7000	33.0700	34.2000	-2.286%	27	1,580	+95.906%
2026-02-12	39.0000	39.0000	33.7000	35.0000	-11.950%	43	1,580	+91.429%
2026-02-11	45.6000	45.6000	38.5800	39.7500	-9.453%	20	1,578	+68.553%
2026-02-10	48.5000	48.5000	42.0000	43.9000	-5.794%	9	1,565	+52.620%
2026-02-09	46.6000	46.6000	46.6000	46.6000	0.000%	1	1,568	+43.777%
2026-02-06	44.1000	47.5000	44.1000	46.6000	+22.310%	35	1,568	+43.777%
2026-02-05	36.1800	38.1000	36.1800	38.1000	-11.724%	6	1,583	+75.853%
2026-02-04	42.0000	43.1600	41.7000	43.1600	+10.525%	3	1,577	+55.236%
2026-02-03	38.4500	41.0700	37.9500	39.0500	+13.683%	16	1,577	+71.575%
2026-02-02	34.2500	34.3500	33.0000	34.3500	-1.151%	13	1,569	+95.051%
2026-01-30	35.8000	35.8000	34.7500	34.7500	-1.138%	10	1,571	+92.806%
2026-01-29	34.2300	35.1500	33.4600	35.1500	+9.844%	20	1,568	+90.612%
2026-01-28	30.2000	32.3000	30.2000	32.0000	+4.712%	9	1,567	+109.375%
2026-01-27	30.5000	30.8300	30.5000	30.5600	-3.138%	11	1,565	+119.241%
2026-01-26	30.2000	31.8000	30.2000	31.5500	+4.643%	23	1,556	+112.361%
2026-01-23	32.0000	32.0000	29.8000	30.1500	-11.713%	164	1,561	+122.222%
2026-01-22	35.6500	36.2000	34.1500	34.1500	+0.441%	11	1,514	+96.193%
2026-01-21	34.9400	34.9400	34.0000	34.0000	+0.147%	3	1,514	+97.059%
2026-01-20	36.0000	36.0000	33.9500	33.9500	-18.877%	4	1,513	+97.349%
2026-01-16	40.0000	41.8500	40.0000	41.8500	+8.843%	8	1,516	+60.096%
2026-01-15	37.6500	40.0100	37.6500	38.4500	+1.693%	8	1,516	+74.252%
2026-01-14	39.1600	39.3700	37.0300	37.8100	-4.399%	47	1,522	+77.202%
2026-01-13	48.5000	48.5000	39.0000	39.5500	-19.891%	24	1,523	+69.406%
2026-01-12	48.5600	49.5000	48.5600	49.3700	-8.574%	5	1,519	+35.710%
2026-01-09	54.0000	54.0000	54.0000	54.0000	+0.559%	1	1,518	+24.074%
2026-01-08	53.7000	53.7000	53.7000	53.7000	+7.572%	1	1,518	+24.767%
2026-01-07	53.0800	53.1000	49.9200	49.9200	-11.568%	5	1,518	+34.215%
2026-01-05	55.5000	56.9000	55.5000	56.4500	+16.392%	6	1,515	+18.689%
2026-01-02	47.5000	49.0000	47.2000	48.5000	+1.784%	10	1,512	+38.144%
2025-12-31	48.4000	48.4700	47.5500	47.6500	-0.936%	9	1,506	+40.609%
2025-12-30	47.8300	48.1000	47.8300	48.1000	-5.834%	2	1,506	+39.293%
2025-12-26	53.0000	53.0000	51.0800	51.0800	-2.705%	10	1,504	+31.167%
2025-12-24	51.1500	52.5000	51.1500	52.5000	+5.105%	15	1,506	+27.619%
2025-12-23	48.6000	50.1500	48.6000	49.9500	+5.047%	26	1,506	+34.134%
2025-12-22	46.0000	47.5500	46.0000	47.5500	+8.117%	34	1,507	+40.904%
2025-12-19	44.0000	44.4700	43.9800	43.9800	+5.976%	9	1,502	+52.342%
2025-12-18	44.2200	45.0000	41.5000	41.5000	-5.682%	9	1,498	+61.446%
2025-12-17	44.0000	44.0000	44.0000	44.0000	-2.891%	2	1,492	+52.273%
2025-12-16	45.0000	45.7000	44.0000	45.3100	-6.287%	4	1,491	+47.870%
2025-12-15	47.0000	49.0000	47.0000	48.3500	+3.202%	12	1,489	+38.573%
2025-12-12	47.0000	47.0000	46.0000	46.8500	+1.848%	24	1,481	+43.010%
2025-12-11	42.0000	46.0000	42.0000	46.0000	+15.000%	7	1,481	+45.652%
2025-12-10	35.2000	40.0000	35.2000	40.0000	+14.123%	13	1,477	+67.500%
2025-12-09	45.2000	46.3500	34.9800	35.0500	-20.068%	31	1,477	+91.155%
2025-12-08	43.4700	43.8500	43.3400	43.8500	-0.926%	49	1,483	+52.794%
2025-12-05	46.0000	46.0000	44.2600	44.2600	-1.425%	5	1,482	+51.378%
2025-12-04	42.6000	46.3300	42.6000	44.9000	+8.141%	68	1,482	+49.220%
2025-12-03	40.7500	41.5200	40.7500	41.5200	+4.690%	3	1,467	+61.368%
2025-12-02	39.6000	39.6900	39.6000	39.6600	-1.588%	10	1,470	+68.936%
2025-12-01	41.6500	41.6500	40.3000	40.3000	-5.643%	2	1,472	+66.253%
2025-11-28	39.5000	43.0300	39.5000	42.7100	+8.209%	11	1,471	+56.872%
2025-11-26	40.0000	40.0000	39.4700	39.4700	+11.027%	4	1,464	+69.749%
2025-11-25	34.5000	35.5500	34.5000	35.5500	+3.343%	22	1,464	+88.467%
2025-11-24	33.0000	35.3300	33.0000	34.4000	-4.444%	38	1,465	+94.767%
2025-11-21	34.7700	36.0000	33.7000	36.0000	-2.939%	10	1,470	+86.111%
2025-11-20	41.0000	41.5000	36.8000	37.0900	-0.162%	37	1,460	+80.642%
2025-11-19	38.0000	38.0500	37.1500	37.1500	+2.060%	14	1,452	+80.350%
2025-11-18	34.7500	36.5500	34.7500	36.4000	+1.027%	5	1,439	+84.066%
2025-11-17	38.4700	38.5500	35.2600	36.0300	-8.785%	45	1,437	+85.956%
2025-11-14	40.5000	41.0100	38.0000	39.5000	-11.236%	21	1,427	+69.620%
2025-11-13	50.0000	50.0000	44.3200	44.5000	-10.678%	44	1,422	+50.562%
2025-11-12	49.0000	50.9200	49.0000	49.8200	+5.194%	49	1,434	+34.484%
2025-11-10	47.2500	47.3600	46.2500	47.3600	+3.406%	29	1,416	+41.470%
2025-11-07	43.6200	45.8000	42.0000	45.8000	-1.717%	13	1,407	+46.288%
2025-11-06	46.6000	46.6000	46.6000	46.6000	+5.693%	1	1,405	+43.777%
2025-11-05	41.2600	45.0000	41.2600	44.0900	+1.473%	21	1,404	+51.962%
2025-11-04	43.9400	43.9400	43.4500	43.4500	+4.699%	4	1,417	+54.200%
2025-11-03	44.2500	44.2500	41.5000	41.5000	-6.193%	17	1,406	+61.446%
2025-10-31	43.8000	44.4500	43.5000	44.2400	+2.006%	5	1,406	+51.447%
2025-10-30	41.0000	43.5000	41.0000	43.3700	+11.205%	6	1,406	+54.485%
2025-10-29	37.8800	40.0000	37.6600	39.0000	+2.362%	5	1,405	+71.795%
2025-10-28	40.0000	40.0000	38.0000	38.1000	+0.369%	6	1,405	+75.853%
2025-10-27	36.2000	37.9600	36.2000	37.9600	+3.433%	5	1,404	+76.502%
2025-10-24	36.7000	36.7000	36.7000	36.7000	+9.552%	1	1,404	+82.561%
2025-10-23	33.5000	33.5000	33.5000	33.5000	+6.654%	1	1,404	+100.000%
2025-10-22	33.8000	33.8000	31.4100	31.4100	-10.257%	23	1,404	+113.308%
2025-10-21	36.5500	36.5500	35.0000	35.0000	-6.915%	24	1,400	+91.429%
2025-10-20	37.2000	37.6000	37.2000	37.6000	+5.322%	3	1,395	+78.191%
2025-10-17	37.0000	37.0000	34.4700	35.7000	-2.725%	13	1,395	+87.675%
2025-10-16	37.1000	37.1000	36.4000	36.7000	-11.009%	3	1,387	+82.561%
2025-10-15	44.0000	44.0000	41.2400	41.2400	+8.384%	5	1,387	+62.464%
2025-10-14	38.6000	41.0000	34.6400	38.0500	-11.512%	13	1,387	+76.084%
2025-10-13	43.3500	43.8000	41.8600	43.0000	+9.834%	17	1,381	+55.814%
2025-10-10	43.0000	43.0000	38.8500	39.1500	-6.786%	46	1,379	+71.137%
2025-10-09	42.0000	42.0000	42.0000	42.0000	+0.889%	2	1,366	+59.524%
2025-10-08	41.7000	41.7000	39.3000	41.6300	-1.654%	9	1,366	+60.942%
2025-10-06	42.0000	42.3300	42.0000	42.3300	-0.400%	5	1,364	+58.280%
2025-10-03	43.0000	43.0000	42.5000	42.5000	+3.912%	3	1,359	+57.647%
2025-10-02	41.6000	41.6000	40.8500	40.9000	-6.085%	1,107	2,456	+63.814%
2025-10-01	45.1300	45.1300	43.5500	43.5500	-6.142%	3	1,350	+53.846%
2025-09-30	46.0000	46.4000	45.0000	46.4000	+0.760%	12	1,348	+44.397%
2025-09-29	46.0500	46.0500	46.0500	46.0500	-2.643%	2	1,346	+45.494%
2025-09-26	47.3000	47.3000	47.3000	47.3000	+2.006%	1	1,344	+41.649%
2025-09-24	46.3700	46.3700	46.3700	46.3700	+2.679%	4	1,344	+44.490%
2025-09-23	45.1600	45.1600	45.1600	45.1600	-2.251%	4	1,346	+48.361%
2025-09-19	46.0500	46.2500	46.0000	46.2000	+5.000%	6	1,346	+45.022%
2025-09-18	44.0000	44.0000	44.0000	44.0000	+4.513%	5	1,341	+52.273%
2025-09-17	44.0000	44.0000	42.1000	42.1000	-1.127%	4	1,336	+59.145%
2025-09-16	42.5800	42.5800	42.5800	42.5800	+1.381%	1	1,335	+57.351%
2025-09-15	41.5900	42.0000	41.5900	42.0000	+5.000%	2	1,336	+59.524%
2025-09-12	40.0000	40.0000	40.0000	40.0000	+3.896%	1	1,334	+67.500%
2025-09-11	38.2100	38.5000	38.2100	38.5000	+6.944%	11	1,333	+74.026%
2025-09-10	35.5000	36.0000	35.2500	36.0000	+2.857%	67	1,339	+86.111%
2025-09-09	35.0000	35.0000	35.0000	35.0000	+12.179%	2	1,305	+91.429%
2025-09-08	31.2000	31.2000	31.2000	31.2000	-4.000%	1	1,305	+114.744%
2025-09-05	32.5000	32.5000	32.5000	32.5000	-13.930%	1	1,305	+106.154%
2025-09-04	37.7600	37.7600	37.7600	37.7600	+9.640%	1	1,305	+77.436%
2025-09-03	35.6000	35.6000	34.4400	34.4400	-0.462%	16	1,304	+94.541%
2025-09-02	36.4500	37.0500	34.6000	34.6000	-8.344%	4	1,295	+93.642%
2025-08-29	36.7500	37.7500	36.5500	37.7500	+3.029%	8	1,296	+77.483%
2025-08-28	36.2500	36.6400	36.0400	36.6400	+1.355%	36	1,296	+82.860%
2025-08-27	34.6500	36.6400	34.6500	36.1500	+9.380%	53	1,326	+85.339%
2025-08-26	33.0500	33.0500	33.0500	33.0500	-1.373%	1	1,314	+102.723%
2025-08-22	33.8500	33.8500	33.3000	33.5100	+8.097%	4	1,314	+99.940%
2025-08-21	31.0000	31.0000	31.0000	31.0000	+1.307%	1	1,315	+116.129%
2025-08-20	30.6000	30.6000	30.6000	30.6000	+0.328%	2	1,316	+118.954%
2025-08-19	30.7200	30.7200	30.5000	30.5000	-0.748%	4	1,316	+119.672%
2025-08-18	30.5000	30.7300	30.5000	30.7300	-6.024%	2	1,315	+118.028%
2025-08-12	31.6000	32.7000	31.6000	32.7000	+4.774%	6	1,315	+104.893%
2025-08-11	31.1000	31.2100	30.8100	31.2100	+2.227%	15	1,311	+114.675%
2025-08-08	31.0500	31.0500	30.4300	30.5300	+0.992%	11	1,311	+119.456%
2025-08-07	31.3000	31.3000	30.0300	30.2300	-5.826%	14	1,312	+121.634%
2025-08-06	32.0000	32.1000	31.8500	32.1000	-4.036%	8	1,310	+108.723%
2025-08-04	33.4500	33.4500	33.4500	33.4500	+4.695%	3	1,306	+100.299%
2025-08-01	31.9500	31.9500	31.9500	31.9500	-11.618%	5	1,309	+109.703%
2025-07-31	36.1500	36.1500	36.1500	36.1500	-1.445%	1	1,314	+85.339%
2025-07-30	37.4500	37.9500	36.6800	36.6800	+2.031%	12	1,314	+82.661%
2025-07-29	36.0100	36.3800	35.6800	35.9500	-1.776%	18	1,318	+86.370%
2025-07-28	36.7000	36.7000	36.6000	36.6000	-1.294%	2	1,322	+83.060%
2025-07-25	36.6900	37.0800	36.6900	37.0800	+1.589%	3	1,322	+80.690%
2025-07-24	36.7600	36.7600	36.5000	36.5000	+8.470%	2	1,324	+83.562%
2025-07-22	33.6500	33.6500	33.6500	33.6500	+0.688%	1	1,325	+99.108%
2025-07-21	33.7100	33.7100	33.4200	33.4200	+3.628%	7	1,324	+100.479%
2025-07-18	32.1900	32.2500	32.1900	32.2500	+1.896%	1,094	1,319	+107.752%
2025-07-17	30.7800	31.6500	30.7800	31.6500	+4.975%	24	227	+111.690%
2025-07-16	30.2500	30.4000	30.0500	30.1500	-2.585%	15	225	+122.222%
2025-07-10	30.9500	30.9500	30.9500	30.9500	+8.330%	1	220	+116.478%
2025-07-08	28.5700	28.5700	28.5700	28.5700	-16.827%	3	220	+134.512%
2025-07-07	34.4000	34.4000	34.3500	34.3500	+0.439%	2	220	+95.051%
2025-07-03	34.2000	34.2000	34.2000	34.2000	+3.012%	1	221	+95.906%
2025-07-02	34.0800	34.0800	32.8000	33.2000	-0.984%	70	221	+101.807%
2025-06-30	33.5300	33.5300	33.5300	33.5300	+7.987%	1	163	+99.821%
2025-06-27	31.5600	31.5600	31.0500	31.0500	-6.617%	6	164	+115.781%
2025-06-26	32.1500	33.2500	32.1500	33.2500	+17.160%	12	165	+101.504%
2025-06-25	28.3800	28.3800	28.3800	28.3800	+33.742%	30	159	+136.082%
2025-06-12	21.2200	21.2200	21.2200	21.2200	-5.056%	5	129	+215.740%
2025-05-15	22.3500	22.3500	22.3500	22.3500	+3.953%	5	129	+199.776%
2025-05-14	21.4500	21.5000	21.4500	21.5000	+3.365%	46	129	+211.628%
2025-05-13	20.2000	20.8000	20.2000	20.8000	+5.316%	6	105	+222.115%
2025-05-12	19.5500	20.0000	19.5500	19.7500	+6.757%	3	105	+239.241%
2025-05-08	18.5000	18.5000	18.5000	18.5000	+8.824%	5	104	+262.162%
2025-05-06	16.9500	17.0000	16.9500	17.0000	-7.256%	42	99	+294.118%
2025-05-05	18.3300	18.3300	18.3300	18.3300	+21.230%	1	79	+265.521%
2025-05-01	14.0500	15.1200	14.0500	15.1200	-3.878%	2	78	+343.122%
2025-04-23	15.7300	15.7300	15.7300	15.7300	+9.617%	1	80	+325.938%
2025-04-11	14.0500	14.3500	14.0500	14.3500	+43.932%	4	80	+366.899%
2025-04-09	9.9700	9.9700	9.9700	9.9700	+2.784%	1	79	+572.016%
2025-04-08	10.7700	10.7700	9.7000	9.7000	+21.250%	2	78	+590.722%
2025-04-04	8.0000	8.0000	8.0000	8.0000	-24.528%	2	79	+737.500%
2025-04-03	10.9000	10.9000	10.6000	10.6000	-34.568%	3	78	+532.075%
2025-03-25	16.2000	16.2000	16.2000	16.2000	+9.459%	1	78	+313.580%
2025-03-24	14.5700	14.8000	14.5700	14.8000	+29.825%	41	78	+352.703%
2025-03-17	11.4000	11.4000	11.4000	11.4000	-1.724%	1	39	+487.719%
2025-03-12	11.6000	11.6000	11.6000	11.6000	+4.317%	1	39	+477.586%
2025-03-11	12.0000	12.0000	11.1200	11.1200	-11.040%	33	38	+502.518%
2025-03-10	13.0000	13.0000	12.5000	12.5000	-27.536%	2	71	+436.000%
2025-03-06	17.7800	17.7800	17.2500	17.2500	-4.167%	7	68	+288.406%
2025-03-04	18.0000	18.0000	18.0000	18.0000	-22.945%	1	68	+272.222%
2025-03-03	23.3600	23.3600	23.3600	23.3600	+6.764%	1	68	+186.815%
2025-02-27	21.8800	21.8800	21.8800	21.8800	+4.190%	1	67	+206.216%
2025-02-25	21.0000	21.0000	21.0000	21.0000	-8.257%	100	168	+219.048%
2025-02-24	22.8900	22.8900	22.8900	22.8900	-27.471%	1	168	+192.704%
2025-02-19	31.5600	31.5600	31.5600	31.5600	+2.835%	5	169	+112.294%
2025-02-18	30.6900	30.6900	30.6900	30.6900	+1.087%	1	164	+118.312%
2025-02-13	29.6000	30.3600	29.6000	30.3600	+1.709%	2	163	+120.685%
2025-02-07	28.5500	29.8500	28.5500	29.8500	+5.143%	68	161	+124.456%
2025-02-06	28.2800	28.3900	28.2800	28.3900	+10.039%	2	129	+135.999%
2025-02-05	25.8000	25.8000	25.8000	25.8000	+6.173%	1	127	+159.690%
2025-01-23	24.2000	24.3000	24.2000	24.3000	+8.725%	2	127	+175.720%
2025-01-21	22.3500	22.3500	22.3500	22.3500	+21.138%	2	127	+199.776%
2025-01-17	18.4500	18.4500	18.4500	18.4500	-7.750%	16	127	+263.144%
2025-01-16	20.0000	20.0000	20.0000	20.0000	+25.000%	1	127	+235.000%
2025-01-14	16.0000	16.0000	16.0000	16.0000	+12.676%	2	126	+318.750%
2025-01-10	14.2000	14.2000	14.2000	14.2000	0.000%	2	124	+371.831%
2025-01-02	14.2000	14.2000	14.2000	14.2000	+1.792%	2	123	+371.831%
2024-12-31	14.0500	14.0500	13.9500	13.9500	-0.712%	4	122	+380.287%
2024-12-30	14.0500	14.0500	14.0500	14.0500	-2.768%	1	122	+376.868%
2024-12-27	14.4500	14.4500	14.4500	14.4500	-3.667%	2	121	+363.668%
2024-12-26	15.0000	15.0000	15.0000	15.0000	+9.091%	4	120	+346.667%
2024-12-23	13.7500	13.7500	13.7500	13.7500	+1.852%	100	116	+387.273%
2024-12-18	13.5000	13.5700	13.4700	13.5000	-1.747%	4	18	+396.296%
2024-12-16	13.7400	13.7400	13.7400	13.7400	-7.225%	1	17	+387.627%
2024-12-12	14.8100	14.8100	14.8100	14.8100	-9.695%	2	17	+352.397%
2024-12-06	16.4000	16.4000	16.4000	16.4000	-2.206%	4	17	+308.537%
2024-11-21	15.3000	16.7700	15.3000	16.7700	+19.786%	6	12	+299.523%
2024-11-06	12.5500	14.0000	12.5500	14.0000	+46.905%	7	12	+378.571%
2024-10-23	9.5300	9.5300	9.5300	9.5300	+2.034%	1	5	+603.043%
2024-10-18	9.3400	9.3400	9.3400	9.3400	+0.430%	2	6	+617.345%
2024-10-11	8.8500	9.3000	8.8500	9.3000	+50.000%	16	6	+620.430%
2024-10-04	6.0000	6.2000	6.0000	6.2000	+9.735%	4	9	+980.645%
2024-09-25	5.6500	5.6500	5.6500	5.6500	-5.833%	1	9	+1,085.841%
2024-09-19	6.0000	6.0000	6.0000	6.0000	+9.091%	1	9	+1,016.667%
2024-09-17	6.0000	6.0000	5.4000	5.5000	-34.132%	5	8	+1,118.182%
2024-09-03	8.3500	8.3500	8.3500	8.3500	+13.605%	2	4	+702.395%
2024-08-22	7.1500	7.3500	7.1500	7.3500	+2.083%	2	6	+811.565%
2024-08-21	7.2000	7.2000	7.2000	7.2000	+1.408%	2	5	+830.556%
2024-08-16	7.1000	7.1000	7.1000	7.1000	+29.091%	4	3	+843.662%
2024-07-12	5.8000	5.8500	5.5000	5.5000	-18.519%	8	1	+1,118.182%
2024-07-09	6.2300	6.7500	6.2300	6.7500	0.000%	5	2	+892.593%