Dark

JPM20261218C300
JPM Dec 18 2026 300.00 Call (JPM261218C00300000)
option OPRA

EOD

Sep 28, 2026

45.55-3.557%(-1.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	45.5500	45.5500	45.5500	45.5500	-3.557%	1	1,902	0.000%
2026-09-25	47.2300	47.2300	47.2300	47.2300	+10.093%	15	1,903	-3.557%
2026-09-24	42.3000	42.9500	41.9600	42.9000	-0.878%	98	1,918	+6.177%
2026-09-23	44.0000	45.5000	43.2800	43.2800	-5.254%	9	1,836	+5.245%
2026-09-22	47.7500	47.7500	44.8500	45.6800	-19.021%	435	1,837	-0.285%
2026-09-21	57.0000	57.0000	56.4100	56.4100	+7.121%	7	1,974	-19.252%
2026-09-18	52.6600	52.6600	52.6600	52.6600	+5.320%	1	1,974	-13.502%
2026-09-15	50.0000	50.0000	50.0000	50.0000	-9.829%	1	1,974	-8.900%
2026-09-14	56.5600	57.1100	54.5500	55.4500	-4.561%	24	1,974	-17.854%
2026-09-09	57.6900	58.1000	57.6900	58.1000	-4.676%	2	1,970	-21.601%
2026-09-08	60.8500	60.9500	60.8500	60.9500	-3.575%	2	1,970	-25.267%
2026-09-04	62.3000	63.2100	62.3000	63.2100	-4.256%	6	1,974	-27.939%
2026-09-03	66.0000	66.0200	66.0000	66.0200	+3.156%	2	1,974	-31.006%
2026-09-02	66.0000	66.0000	64.0000	64.0000	+4.661%	2	1,974	-28.828%
2026-09-01	64.0000	64.0000	61.1500	61.1500	-1.180%	7	1,979	-25.511%
2026-08-28	60.6400	61.8800	59.1500	61.8800	+4.122%	7	1,979	-26.390%
2026-08-27	59.4300	59.4300	59.4300	59.4300	-5.064%	1	1,977	-23.355%
2026-08-26	62.6000	62.6000	62.6000	62.6000	+3.249%	1	1,978	-27.236%
2026-08-24	60.6300	60.6300	60.6300	60.6300	+3.641%	2	1,978	-24.872%
2026-08-21	58.0000	59.2000	58.0000	58.5000	+0.862%	3	1,980	-22.137%
2026-08-20	61.5800	61.5800	58.0000	58.0000	-9.446%	4	1,980	-21.466%
2026-08-19	64.5700	64.5700	64.0500	64.0500	-9.278%	6	1,978	-28.884%
2026-08-14	70.6000	70.6000	70.6000	70.6000	+5.373%	5	1,978	-35.482%
2026-08-11	67.0000	67.0000	67.0000	67.0000	+2.103%	33	1,983	-32.015%
2026-08-04	66.8100	68.3000	65.6200	65.6200	+10.658%	6	1,966	-30.585%
2026-08-03	59.3000	59.3000	59.3000	59.3000	-0.336%	1	1,966	-23.187%
2026-07-30	59.5000	59.5000	59.5000	59.5000	-7.422%	3	1,966	-23.445%
2026-07-27	66.6500	66.6500	64.2700	64.2700	+12.953%	5	1,966	-29.127%
2026-07-22	56.9000	56.9000	56.9000	56.9000	+2.986%	1	1,965	-19.947%
2026-07-21	49.0000	55.2500	49.0000	55.2500	+7.952%	2	1,966	-17.557%
2026-07-20	50.0000	51.1800	50.0000	51.1800	+2.360%	2	1,966	-11.000%
2026-07-17	50.0000	50.0000	50.0000	50.0000	-6.890%	1	1,966	-8.900%
2026-07-16	53.6500	53.7000	53.6500	53.7000	-5.640%	4	1,966	-15.177%
2026-07-15	56.5000	59.2100	55.0000	56.9100	+10.505%	18	1,968	-19.961%
2026-07-14	51.1000	54.3700	51.1000	51.5000	+13.812%	104	1,967	-11.553%
2026-07-13	45.2500	45.2500	45.2500	45.2500	-7.653%	20	2,067	+0.663%
2026-07-10	48.8500	49.0000	48.7100	49.0000	-2.970%	4	2,087	-7.041%
2026-07-07	50.5000	50.5000	50.4500	50.5000	+1.000%	5	2,088	-9.802%
2026-07-06	50.0000	51.1600	49.0000	50.0000	+8.814%	4	2,089	-8.900%
2026-07-02	45.9500	45.9500	45.9500	45.9500	-1.816%	1	2,087	-0.871%
2026-07-01	45.0000	47.5000	45.0000	46.8000	+14.146%	7	2,087	-2.671%
2026-06-30	41.0000	41.0000	41.0000	41.0000	-6.945%	10	2,086	+11.098%
2026-06-29	44.7000	44.7000	44.0600	44.0600	+0.136%	2	2,086	+3.382%
2026-06-26	44.0000	44.0000	44.0000	44.0000	-10.642%	1	2,087	+3.523%
2026-06-25	49.5000	53.3000	49.2400	49.2400	+5.484%	4	2,087	-7.494%
2026-06-24	46.0300	46.6800	46.0300	46.6800	-1.519%	3	2,090	-2.421%
2026-06-23	47.1800	47.4000	47.1800	47.4000	+3.043%	5	2,091	-3.903%
2026-06-22	44.5000	46.0000	44.5000	46.0000	+4.545%	6	2,091	-0.978%
2026-06-18	50.4500	50.4500	43.6000	44.0000	-12.105%	23	2,093	+3.523%
2026-06-17	47.8800	50.0600	47.0000	50.0600	+10.022%	8	2,093	-9.009%
2026-06-16	42.7500	45.5000	42.5900	45.5000	+12.624%	23	2,093	+0.110%
2026-06-15	41.0500	41.0500	40.4000	40.4000	+6.316%	2	2,107	+12.748%
2026-06-12	36.0000	38.5500	36.0000	38.0000	+11.765%	16	2,108	+19.868%
2026-06-09	35.0000	35.0000	33.0000	34.0000	-2.579%	18	2,109	+33.971%
2026-06-08	35.0000	35.0000	34.9000	34.9000	+8.150%	2	2,097	+30.516%
2026-06-05	32.2700	32.2700	32.2700	32.2700	-1.255%	1	2,096	+41.153%
2026-06-04	28.7000	32.6800	28.7000	32.6800	+23.554%	42	2,097	+39.382%
2026-06-03	23.9500	26.4500	23.9300	26.4500	+4.380%	17	2,098	+72.212%
2026-06-02	23.8400	25.3400	23.8400	25.3400	+7.373%	6	2,096	+79.755%
2026-06-01	23.6300	23.6300	22.5500	23.6000	-2.479%	90	2,096	+93.008%
2026-05-29	23.0800	24.2000	22.5000	24.2000	+5.217%	11	2,075	+88.223%
2026-05-28	23.0000	23.0000	23.0000	23.0000	-7.071%	5	2,068	+98.043%
2026-05-27	25.6400	25.6400	23.3000	24.7500	-19.381%	49	2,068	+84.040%
2026-05-26	31.0700	31.0700	30.7000	30.7000	+3.020%	2	2,057	+48.371%
2026-05-22	28.6000	30.0000	28.6000	29.8000	+8.759%	15	2,057	+52.852%
2026-05-21	28.0000	28.0000	27.4000	27.4000	+0.366%	2	2,059	+66.241%
2026-05-20	22.8800	27.3000	22.8800	27.3000	+16.170%	30	2,059	+66.850%
2026-05-19	25.8800	25.8800	23.5000	23.5000	-9.789%	28	2,021	+93.830%
2026-05-18	26.5600	27.5000	25.9000	26.0500	+2.761%	5	2,021	+74.856%
2026-05-15	25.3000	25.3500	25.0000	25.3500	-6.561%	3	2,021	+79.684%
2026-05-14	28.3000	28.3000	27.1300	27.1300	-2.234%	4	2,020	+67.895%
2026-05-13	28.0000	28.0000	27.7500	27.7500	-6.879%	7	2,021	+64.144%
2026-05-12	26.0500	30.1000	25.0000	29.8000	+11.820%	13	2,021	+52.852%
2026-05-11	28.5000	28.5000	26.6500	26.6500	-4.821%	16	2,021	+70.919%
2026-05-08	30.0000	30.0000	28.0000	28.0000	-8.795%	5	2,028	+62.679%
2026-05-07	35.0000	35.0000	30.7000	30.7000	-16.802%	7	2,028	+48.371%
2026-05-06	36.5000	36.9000	36.5000	36.9000	+17.143%	2	2,030	+23.442%
2026-05-04	32.5000	33.1400	31.5000	31.5000	-12.500%	19	2,029	+44.603%
2026-04-30	36.0000	36.0000	36.0000	36.0000	+12.500%	1	2,031	+26.528%
2026-04-29	33.0000	34.0000	32.0000	32.0000	-3.236%	4	2,030	+42.344%
2026-04-24	34.4400	34.4400	33.0000	33.0700	-6.845%	11	2,030	+37.738%
2026-04-23	35.0000	35.5000	33.5000	35.5000	-0.672%	3	2,034	+28.310%
2026-04-22	35.7400	35.7400	35.7400	35.7400	-2.483%	2	2,034	+27.448%
2026-04-21	40.0000	40.6500	36.6500	36.6500	-6.026%	8	2,037	+24.284%
2026-04-20	38.0000	39.0000	38.0000	39.0000	+11.429%	2	2,037	+16.795%
2026-04-17	35.4000	35.4000	35.0000	35.0000	+4.322%	4	2,037	+30.143%
2026-04-16	33.5500	33.5500	33.5500	33.5500	+5.836%	1	2,038	+35.768%
2026-04-15	33.2900	33.2900	31.4800	31.7000	-13.741%	12	2,038	+43.691%
2026-04-14	36.7500	36.7500	36.7500	36.7500	-1.210%	1	2,039	+23.946%
2026-04-13	33.3500	37.2000	33.2500	37.2000	+7.359%	46	2,039	+22.446%
2026-04-10	34.6500	34.6500	34.6500	34.6500	-5.042%	1	2,038	+31.457%
2026-04-09	36.1300	36.4900	36.1300	36.4900	+6.076%	6	2,038	+24.829%
2026-04-08	37.4300	37.4300	33.4000	34.4000	+14.667%	18	2,038	+32.413%
2026-04-07	30.0000	30.0000	30.0000	30.0000	+4.167%	1	2,038	+51.833%
2026-04-06	28.7500	28.8000	28.6500	28.8000	+4.348%	51	2,037	+58.160%
2026-04-02	28.0000	28.1000	27.5000	27.6000	-0.361%	231	1,834	+65.036%
2026-04-01	30.0700	30.0700	27.7000	27.7000	-1.388%	33	1,834	+64.440%
2026-03-31	25.2000	28.0900	25.2000	28.0900	+23.473%	9	1,814	+62.157%
2026-03-30	24.6500	24.7100	22.7500	22.7500	-4.211%	22	1,813	+100.220%
2026-03-27	25.0000	25.6200	23.2000	23.7500	-13.004%	20	1,814	+91.789%
2026-03-26	27.4000	27.4000	26.8500	27.3000	-5.373%	11	1,810	+66.850%
2026-03-25	28.9000	28.9000	28.8500	28.8500	+4.909%	2	1,805	+57.886%
2026-03-24	23.9800	28.0000	23.9800	27.5000	+4.167%	4	1,805	+65.636%
2026-03-23	28.0000	28.0000	26.0000	26.4000	+4.970%	7	1,803	+72.538%
2026-03-20	24.4500	25.1500	24.4500	25.1500	+1.822%	4	1,804	+81.113%
2026-03-18	25.2000	25.2000	24.7000	24.7000	+7.391%	18	1,801	+84.413%
2026-03-17	23.0000	23.0000	23.0000	23.0000	-2.542%	1	1,813	+98.043%
2026-03-16	25.0000	25.0000	23.6000	23.6000	+0.426%	113	1,813	+93.008%
2026-03-13	22.5700	24.1000	22.5700	23.5000	+5.618%	32	1,701	+93.830%
2026-03-12	22.5000	22.5000	21.3000	22.2500	-8.512%	120	1,698	+104.719%
2026-03-11	24.7700	24.7700	24.3200	24.3200	-5.809%	6	1,596	+87.294%
2026-03-10	25.5000	26.8300	25.5000	25.8200	-0.959%	84	1,596	+76.414%
2026-03-09	25.0000	26.0700	22.9800	26.0700	-1.882%	71	1,572	+74.722%
2026-03-06	24.0300	26.5700	24.0000	26.5700	-6.113%	151	1,621	+71.434%
2026-03-05	28.4400	29.2700	28.0000	28.3000	-8.562%	49	1,624	+60.954%
2026-03-04	30.0000	31.0000	30.0000	30.9500	-7.474%	16	1,607	+47.173%
2026-03-03	27.9700	33.4500	27.8800	33.4500	+6.157%	13	1,612	+36.173%
2026-03-02	29.0000	31.7000	29.0000	31.5100	+0.032%	21	1,613	+44.557%
2026-02-27	31.0000	32.0500	29.1500	31.5000	-7.353%	87	1,609	+44.603%
2026-02-26	36.0000	36.0000	34.0000	34.0000	+1.493%	5	1,593	+33.971%
2026-02-25	31.8500	33.5000	31.1300	33.5000	+5.912%	73	1,633	+35.970%
2026-02-24	29.0000	31.6300	28.0000	31.6300	+5.223%	9	1,633	+44.009%
2026-02-23	36.0000	36.0000	30.0600	30.0600	-18.515%	60	1,635	+51.530%
2026-02-20	37.1300	37.1300	36.8900	36.8900	+2.472%	5	1,582	+23.475%
2026-02-19	36.0000	36.0000	36.0000	36.0000	-10.000%	1	1,587	+26.528%
2026-02-18	38.0000	40.0000	38.0000	40.0000	+8.108%	6	1,587	+13.875%
2026-02-17	36.0000	37.0000	36.0000	37.0000	+8.187%	33	1,591	+23.108%
2026-02-13	33.0700	34.7000	33.0700	34.2000	-2.286%	27	1,580	+33.187%
2026-02-12	39.0000	39.0000	33.7000	35.0000	-11.950%	43	1,580	+30.143%
2026-02-11	45.6000	45.6000	38.5800	39.7500	-9.453%	20	1,578	+14.591%
2026-02-10	48.5000	48.5000	42.0000	43.9000	-5.794%	9	1,565	+3.759%
2026-02-09	46.6000	46.6000	46.6000	46.6000	0.000%	1	1,568	-2.253%
2026-02-06	44.1000	47.5000	44.1000	46.6000	+22.310%	35	1,568	-2.253%
2026-02-05	36.1800	38.1000	36.1800	38.1000	-11.724%	6	1,583	+19.554%
2026-02-04	42.0000	43.1600	41.7000	43.1600	+10.525%	3	1,577	+5.538%
2026-02-03	38.4500	41.0700	37.9500	39.0500	+13.683%	16	1,577	+16.645%
2026-02-02	34.2500	34.3500	33.0000	34.3500	-1.151%	13	1,569	+32.606%
2026-01-30	35.8000	35.8000	34.7500	34.7500	-1.138%	10	1,571	+31.079%
2026-01-29	34.2300	35.1500	33.4600	35.1500	+9.844%	20	1,568	+29.587%
2026-01-28	30.2000	32.3000	30.2000	32.0000	+4.712%	9	1,567	+42.344%
2026-01-27	30.5000	30.8300	30.5000	30.5600	-3.138%	11	1,565	+49.051%
2026-01-26	30.2000	31.8000	30.2000	31.5500	+4.643%	23	1,556	+44.374%
2026-01-23	32.0000	32.0000	29.8000	30.1500	-11.713%	164	1,561	+51.078%
2026-01-22	35.6500	36.2000	34.1500	34.1500	+0.441%	11	1,514	+33.382%
2026-01-21	34.9400	34.9400	34.0000	34.0000	+0.147%	3	1,514	+33.971%
2026-01-20	36.0000	36.0000	33.9500	33.9500	-18.877%	4	1,513	+34.168%
2026-01-16	40.0000	41.8500	40.0000	41.8500	+8.843%	8	1,516	+8.841%
2026-01-15	37.6500	40.0100	37.6500	38.4500	+1.693%	8	1,516	+18.466%
2026-01-14	39.1600	39.3700	37.0300	37.8100	-4.399%	47	1,522	+20.471%
2026-01-13	48.5000	48.5000	39.0000	39.5500	-19.891%	24	1,523	+15.171%
2026-01-12	48.5600	49.5000	48.5600	49.3700	-8.574%	5	1,519	-7.737%
2026-01-09	54.0000	54.0000	54.0000	54.0000	+0.559%	1	1,518	-15.648%
2026-01-08	53.7000	53.7000	53.7000	53.7000	+7.572%	1	1,518	-15.177%
2026-01-07	53.0800	53.1000	49.9200	49.9200	-11.568%	5	1,518	-8.754%
2026-01-05	55.5000	56.9000	55.5000	56.4500	+16.392%	6	1,515	-19.309%
2026-01-02	47.5000	49.0000	47.2000	48.5000	+1.784%	10	1,512	-6.082%
2025-12-31	48.4000	48.4700	47.5500	47.6500	-0.936%	9	1,506	-4.407%
2025-12-30	47.8300	48.1000	47.8300	48.1000	-5.834%	2	1,506	-5.301%
2025-12-26	53.0000	53.0000	51.0800	51.0800	-2.705%	10	1,504	-10.826%
2025-12-24	51.1500	52.5000	51.1500	52.5000	+5.105%	15	1,506	-13.238%
2025-12-23	48.6000	50.1500	48.6000	49.9500	+5.047%	26	1,506	-8.809%
2025-12-22	46.0000	47.5500	46.0000	47.5500	+8.117%	34	1,507	-4.206%
2025-12-19	44.0000	44.4700	43.9800	43.9800	+5.976%	9	1,502	+3.570%
2025-12-18	44.2200	45.0000	41.5000	41.5000	-5.682%	9	1,498	+9.759%
2025-12-17	44.0000	44.0000	44.0000	44.0000	-2.891%	2	1,492	+3.523%
2025-12-16	45.0000	45.7000	44.0000	45.3100	-6.287%	4	1,491	+0.530%
2025-12-15	47.0000	49.0000	47.0000	48.3500	+3.202%	12	1,489	-5.791%
2025-12-12	47.0000	47.0000	46.0000	46.8500	+1.848%	24	1,481	-2.775%
2025-12-11	42.0000	46.0000	42.0000	46.0000	+15.000%	7	1,481	-0.978%
2025-12-10	35.2000	40.0000	35.2000	40.0000	+14.123%	13	1,477	+13.875%
2025-12-09	45.2000	46.3500	34.9800	35.0500	-20.068%	31	1,477	+29.957%
2025-12-08	43.4700	43.8500	43.3400	43.8500	-0.926%	49	1,483	+3.877%
2025-12-05	46.0000	46.0000	44.2600	44.2600	-1.425%	5	1,482	+2.915%
2025-12-04	42.6000	46.3300	42.6000	44.9000	+8.141%	68	1,482	+1.448%
2025-12-03	40.7500	41.5200	40.7500	41.5200	+4.690%	3	1,467	+9.706%
2025-12-02	39.6000	39.6900	39.6000	39.6600	-1.588%	10	1,470	+14.851%
2025-12-01	41.6500	41.6500	40.3000	40.3000	-5.643%	2	1,472	+13.027%
2025-11-28	39.5000	43.0300	39.5000	42.7100	+8.209%	11	1,471	+6.649%
2025-11-26	40.0000	40.0000	39.4700	39.4700	+11.027%	4	1,464	+15.404%
2025-11-25	34.5000	35.5500	34.5000	35.5500	+3.343%	22	1,464	+28.129%
2025-11-24	33.0000	35.3300	33.0000	34.4000	-4.444%	38	1,465	+32.413%
2025-11-21	34.7700	36.0000	33.7000	36.0000	-2.939%	10	1,470	+26.528%
2025-11-20	41.0000	41.5000	36.8000	37.0900	-0.162%	37	1,460	+22.809%
2025-11-19	38.0000	38.0500	37.1500	37.1500	+2.060%	14	1,452	+22.611%
2025-11-18	34.7500	36.5500	34.7500	36.4000	+1.027%	5	1,439	+25.137%
2025-11-17	38.4700	38.5500	35.2600	36.0300	-8.785%	45	1,437	+26.422%
2025-11-14	40.5000	41.0100	38.0000	39.5000	-11.236%	21	1,427	+15.316%
2025-11-13	50.0000	50.0000	44.3200	44.5000	-10.678%	44	1,422	+2.360%
2025-11-12	49.0000	50.9200	49.0000	49.8200	+5.194%	49	1,434	-8.571%
2025-11-10	47.2500	47.3600	46.2500	47.3600	+3.406%	29	1,416	-3.822%
2025-11-07	43.6200	45.8000	42.0000	45.8000	-1.717%	13	1,407	-0.546%
2025-11-06	46.6000	46.6000	46.6000	46.6000	+5.693%	1	1,405	-2.253%
2025-11-05	41.2600	45.0000	41.2600	44.0900	+1.473%	21	1,404	+3.311%
2025-11-04	43.9400	43.9400	43.4500	43.4500	+4.699%	4	1,417	+4.833%
2025-11-03	44.2500	44.2500	41.5000	41.5000	-6.193%	17	1,406	+9.759%
2025-10-31	43.8000	44.4500	43.5000	44.2400	+2.006%	5	1,406	+2.961%
2025-10-30	41.0000	43.5000	41.0000	43.3700	+11.205%	6	1,406	+5.027%
2025-10-29	37.8800	40.0000	37.6600	39.0000	+2.362%	5	1,405	+16.795%
2025-10-28	40.0000	40.0000	38.0000	38.1000	+0.369%	6	1,405	+19.554%
2025-10-27	36.2000	37.9600	36.2000	37.9600	+3.433%	5	1,404	+19.995%
2025-10-24	36.7000	36.7000	36.7000	36.7000	+9.552%	1	1,404	+24.114%
2025-10-23	33.5000	33.5000	33.5000	33.5000	+6.654%	1	1,404	+35.970%
2025-10-22	33.8000	33.8000	31.4100	31.4100	-10.257%	23	1,404	+45.018%
2025-10-21	36.5500	36.5500	35.0000	35.0000	-6.915%	24	1,400	+30.143%
2025-10-20	37.2000	37.6000	37.2000	37.6000	+5.322%	3	1,395	+21.144%
2025-10-17	37.0000	37.0000	34.4700	35.7000	-2.725%	13	1,395	+27.591%
2025-10-16	37.1000	37.1000	36.4000	36.7000	-11.009%	3	1,387	+24.114%
2025-10-15	44.0000	44.0000	41.2400	41.2400	+8.384%	5	1,387	+10.451%
2025-10-14	38.6000	41.0000	34.6400	38.0500	-11.512%	13	1,387	+19.711%
2025-10-13	43.3500	43.8000	41.8600	43.0000	+9.834%	17	1,381	+5.930%
2025-10-10	43.0000	43.0000	38.8500	39.1500	-6.786%	46	1,379	+16.347%
2025-10-09	42.0000	42.0000	42.0000	42.0000	+0.889%	2	1,366	+8.452%
2025-10-08	41.7000	41.7000	39.3000	41.6300	-1.654%	9	1,366	+9.416%
2025-10-06	42.0000	42.3300	42.0000	42.3300	-0.400%	5	1,364	+7.607%
2025-10-03	43.0000	43.0000	42.5000	42.5000	+3.912%	3	1,359	+7.176%
2025-10-02	41.6000	41.6000	40.8500	40.9000	-6.085%	1,107	2,456	+11.369%
2025-10-01	45.1300	45.1300	43.5500	43.5500	-6.142%	3	1,350	+4.592%
2025-09-30	46.0000	46.4000	45.0000	46.4000	+0.760%	12	1,348	-1.832%
2025-09-29	46.0500	46.0500	46.0500	46.0500	-2.643%	2	1,346	-1.086%
2025-09-26	47.3000	47.3000	47.3000	47.3000	+2.006%	1	1,344	-3.700%
2025-09-24	46.3700	46.3700	46.3700	46.3700	+2.679%	4	1,344	-1.768%
2025-09-23	45.1600	45.1600	45.1600	45.1600	-2.251%	4	1,346	+0.864%
2025-09-19	46.0500	46.2500	46.0000	46.2000	+5.000%	6	1,346	-1.407%
2025-09-18	44.0000	44.0000	44.0000	44.0000	+4.513%	5	1,341	+3.523%
2025-09-17	44.0000	44.0000	42.1000	42.1000	-1.127%	4	1,336	+8.195%
2025-09-16	42.5800	42.5800	42.5800	42.5800	+1.381%	1	1,335	+6.975%
2025-09-15	41.5900	42.0000	41.5900	42.0000	+5.000%	2	1,336	+8.452%
2025-09-12	40.0000	40.0000	40.0000	40.0000	+3.896%	1	1,334	+13.875%
2025-09-11	38.2100	38.5000	38.2100	38.5000	+6.944%	11	1,333	+18.312%
2025-09-10	35.5000	36.0000	35.2500	36.0000	+2.857%	67	1,339	+26.528%
2025-09-09	35.0000	35.0000	35.0000	35.0000	+12.179%	2	1,305	+30.143%
2025-09-08	31.2000	31.2000	31.2000	31.2000	-4.000%	1	1,305	+45.994%
2025-09-05	32.5000	32.5000	32.5000	32.5000	-13.930%	1	1,305	+40.154%
2025-09-04	37.7600	37.7600	37.7600	37.7600	+9.640%	1	1,305	+20.630%
2025-09-03	35.6000	35.6000	34.4400	34.4400	-0.462%	16	1,304	+32.259%
2025-09-02	36.4500	37.0500	34.6000	34.6000	-8.344%	4	1,295	+31.647%
2025-08-29	36.7500	37.7500	36.5500	37.7500	+3.029%	8	1,296	+20.662%
2025-08-28	36.2500	36.6400	36.0400	36.6400	+1.355%	36	1,296	+24.318%
2025-08-27	34.6500	36.6400	34.6500	36.1500	+9.380%	53	1,326	+26.003%
2025-08-26	33.0500	33.0500	33.0500	33.0500	-1.373%	1	1,314	+37.821%
2025-08-22	33.8500	33.8500	33.3000	33.5100	+8.097%	4	1,314	+35.930%
2025-08-21	31.0000	31.0000	31.0000	31.0000	+1.307%	1	1,315	+46.935%
2025-08-20	30.6000	30.6000	30.6000	30.6000	+0.328%	2	1,316	+48.856%
2025-08-19	30.7200	30.7200	30.5000	30.5000	-0.748%	4	1,316	+49.344%
2025-08-18	30.5000	30.7300	30.5000	30.7300	-6.024%	2	1,315	+48.226%
2025-08-12	31.6000	32.7000	31.6000	32.7000	+4.774%	6	1,315	+39.297%
2025-08-11	31.1000	31.2100	30.8100	31.2100	+2.227%	15	1,311	+45.947%
2025-08-08	31.0500	31.0500	30.4300	30.5300	+0.992%	11	1,311	+49.198%
2025-08-07	31.3000	31.3000	30.0300	30.2300	-5.826%	14	1,312	+50.678%
2025-08-06	32.0000	32.1000	31.8500	32.1000	-4.036%	8	1,310	+41.900%
2025-08-04	33.4500	33.4500	33.4500	33.4500	+4.695%	3	1,306	+36.173%
2025-08-01	31.9500	31.9500	31.9500	31.9500	-11.618%	5	1,309	+42.567%
2025-07-31	36.1500	36.1500	36.1500	36.1500	-1.445%	1	1,314	+26.003%
2025-07-30	37.4500	37.9500	36.6800	36.6800	+2.031%	12	1,314	+24.182%
2025-07-29	36.0100	36.3800	35.6800	35.9500	-1.776%	18	1,318	+26.704%
2025-07-28	36.7000	36.7000	36.6000	36.6000	-1.294%	2	1,322	+24.454%
2025-07-25	36.6900	37.0800	36.6900	37.0800	+1.589%	3	1,322	+22.843%
2025-07-24	36.7600	36.7600	36.5000	36.5000	+8.470%	2	1,324	+24.795%
2025-07-22	33.6500	33.6500	33.6500	33.6500	+0.688%	1	1,325	+35.364%
2025-07-21	33.7100	33.7100	33.4200	33.4200	+3.628%	7	1,324	+36.296%
2025-07-18	32.1900	32.2500	32.1900	32.2500	+1.896%	1,094	1,319	+41.240%
2025-07-17	30.7800	31.6500	30.7800	31.6500	+4.975%	24	227	+43.918%
2025-07-16	30.2500	30.4000	30.0500	30.1500	-2.585%	15	225	+51.078%
2025-07-10	30.9500	30.9500	30.9500	30.9500	+8.330%	1	220	+47.173%
2025-07-08	28.5700	28.5700	28.5700	28.5700	-16.827%	3	220	+59.433%
2025-07-07	34.4000	34.4000	34.3500	34.3500	+0.439%	2	220	+32.606%
2025-07-03	34.2000	34.2000	34.2000	34.2000	+3.012%	1	221	+33.187%
2025-07-02	34.0800	34.0800	32.8000	33.2000	-0.984%	70	221	+37.199%
2025-06-30	33.5300	33.5300	33.5300	33.5300	+7.987%	1	163	+35.848%
2025-06-27	31.5600	31.5600	31.0500	31.0500	-6.617%	6	164	+46.699%
2025-06-26	32.1500	33.2500	32.1500	33.2500	+17.160%	12	165	+36.992%
2025-06-25	28.3800	28.3800	28.3800	28.3800	+33.742%	30	159	+60.500%
2025-06-12	21.2200	21.2200	21.2200	21.2200	-5.056%	5	129	+114.656%
2025-05-15	22.3500	22.3500	22.3500	22.3500	+3.953%	5	129	+103.803%
2025-05-14	21.4500	21.5000	21.4500	21.5000	+3.365%	46	129	+111.860%
2025-05-13	20.2000	20.8000	20.2000	20.8000	+5.316%	6	105	+118.990%
2025-05-12	19.5500	20.0000	19.5500	19.7500	+6.757%	3	105	+130.633%
2025-05-08	18.5000	18.5000	18.5000	18.5000	+8.824%	5	104	+146.216%
2025-05-06	16.9500	17.0000	16.9500	17.0000	-7.256%	42	99	+167.941%
2025-05-05	18.3300	18.3300	18.3300	18.3300	+21.230%	1	79	+148.500%
2025-05-01	14.0500	15.1200	14.0500	15.1200	-3.878%	2	78	+201.257%
2025-04-23	15.7300	15.7300	15.7300	15.7300	+9.617%	1	80	+189.574%
2025-04-11	14.0500	14.3500	14.0500	14.3500	+43.932%	4	80	+217.422%
2025-04-09	9.9700	9.9700	9.9700	9.9700	+2.784%	1	79	+356.871%
2025-04-08	10.7700	10.7700	9.7000	9.7000	+21.250%	2	78	+369.588%
2025-04-04	8.0000	8.0000	8.0000	8.0000	-24.528%	2	79	+469.375%
2025-04-03	10.9000	10.9000	10.6000	10.6000	-34.568%	3	78	+329.717%
2025-03-25	16.2000	16.2000	16.2000	16.2000	+9.459%	1	78	+181.173%
2025-03-24	14.5700	14.8000	14.5700	14.8000	+29.825%	41	78	+207.770%
2025-03-17	11.4000	11.4000	11.4000	11.4000	-1.724%	1	39	+299.561%
2025-03-12	11.6000	11.6000	11.6000	11.6000	+4.317%	1	39	+292.672%
2025-03-11	12.0000	12.0000	11.1200	11.1200	-11.040%	33	38	+309.622%
2025-03-10	13.0000	13.0000	12.5000	12.5000	-27.536%	2	71	+264.400%
2025-03-06	17.7800	17.7800	17.2500	17.2500	-4.167%	7	68	+164.058%
2025-03-04	18.0000	18.0000	18.0000	18.0000	-22.945%	1	68	+153.056%
2025-03-03	23.3600	23.3600	23.3600	23.3600	+6.764%	1	68	+94.991%
2025-02-27	21.8800	21.8800	21.8800	21.8800	+4.190%	1	67	+108.181%
2025-02-25	21.0000	21.0000	21.0000	21.0000	-8.257%	100	168	+116.905%
2025-02-24	22.8900	22.8900	22.8900	22.8900	-27.471%	1	168	+98.995%
2025-02-19	31.5600	31.5600	31.5600	31.5600	+2.835%	5	169	+44.328%
2025-02-18	30.6900	30.6900	30.6900	30.6900	+1.087%	1	164	+48.420%
2025-02-13	29.6000	30.3600	29.6000	30.3600	+1.709%	2	163	+50.033%
2025-02-07	28.5500	29.8500	28.5500	29.8500	+5.143%	68	161	+52.596%
2025-02-06	28.2800	28.3900	28.2800	28.3900	+10.039%	2	129	+60.444%
2025-02-05	25.8000	25.8000	25.8000	25.8000	+6.173%	1	127	+76.550%
2025-01-23	24.2000	24.3000	24.2000	24.3000	+8.725%	2	127	+87.449%
2025-01-21	22.3500	22.3500	22.3500	22.3500	+21.138%	2	127	+103.803%
2025-01-17	18.4500	18.4500	18.4500	18.4500	-7.750%	16	127	+146.883%
2025-01-16	20.0000	20.0000	20.0000	20.0000	+25.000%	1	127	+127.750%
2025-01-14	16.0000	16.0000	16.0000	16.0000	+12.676%	2	126	+184.688%
2025-01-10	14.2000	14.2000	14.2000	14.2000	0.000%	2	124	+220.775%
2025-01-02	14.2000	14.2000	14.2000	14.2000	+1.792%	2	123	+220.775%
2024-12-31	14.0500	14.0500	13.9500	13.9500	-0.712%	4	122	+226.523%
2024-12-30	14.0500	14.0500	14.0500	14.0500	-2.768%	1	122	+224.199%
2024-12-27	14.4500	14.4500	14.4500	14.4500	-3.667%	2	121	+215.225%
2024-12-26	15.0000	15.0000	15.0000	15.0000	+9.091%	4	120	+203.667%
2024-12-23	13.7500	13.7500	13.7500	13.7500	+1.852%	100	116	+231.273%
2024-12-18	13.5000	13.5700	13.4700	13.5000	-1.747%	4	18	+237.407%
2024-12-16	13.7400	13.7400	13.7400	13.7400	-7.225%	1	17	+231.514%
2024-12-12	14.8100	14.8100	14.8100	14.8100	-9.695%	2	17	+207.562%
2024-12-06	16.4000	16.4000	16.4000	16.4000	-2.206%	4	17	+177.744%
2024-11-21	15.3000	16.7700	15.3000	16.7700	+19.786%	6	12	+171.616%
2024-11-06	12.5500	14.0000	12.5500	14.0000	+46.905%	7	12	+225.357%
2024-10-23	9.5300	9.5300	9.5300	9.5300	+2.034%	1	5	+377.964%
2024-10-18	9.3400	9.3400	9.3400	9.3400	+0.430%	2	6	+387.687%
2024-10-11	8.8500	9.3000	8.8500	9.3000	+50.000%	16	6	+389.785%
2024-10-04	6.0000	6.2000	6.0000	6.2000	+9.735%	4	9	+634.677%
2024-09-25	5.6500	5.6500	5.6500	5.6500	-5.833%	1	9	+706.195%
2024-09-19	6.0000	6.0000	6.0000	6.0000	+9.091%	1	9	+659.167%
2024-09-17	6.0000	6.0000	5.4000	5.5000	-34.132%	5	8	+728.182%
2024-09-03	8.3500	8.3500	8.3500	8.3500	+13.605%	2	4	+445.509%
2024-08-22	7.1500	7.3500	7.1500	7.3500	+2.083%	2	6	+519.728%
2024-08-21	7.2000	7.2000	7.2000	7.2000	+1.408%	2	5	+532.639%
2024-08-16	7.1000	7.1000	7.1000	7.1000	+29.091%	4	3	+541.549%
2024-07-12	5.8000	5.8500	5.5000	5.5000	-18.519%	8	1	+728.182%
2024-07-09	6.2300	6.7500	6.2300	6.7500	0.000%	5	2	+574.815%