JPM261218C00300000
JPM Dec 18 2026 300.00 Call
optionOPRA
EODNov 5, 2026
40.35USD-24.776%(-13.29)3Vol1,912OI
JPM261218C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 41.4900 | 41.4900 | 40.3500 | 40.3500 | -24.776% | 3 | 1,929 | 0.000% |
| 2026-11-04 | 49.7500 | 54.0000 | 47.9500 | 53.6400 | +21.084% | 124 | 1,965 | -24.776% |
| 2026-11-02 | 44.3000 | 44.3000 | 44.3000 | 44.3000 | +10.916% | 1 | 1,965 | -8.916% |
| 2026-10-30 | 39.8000 | 39.9400 | 39.8000 | 39.9400 | -12.985% | 2 | 1,966 | +1.027% |
| 2026-10-29 | 46.5000 | 48.5000 | 45.9000 | 45.9000 | +20.694% | 5 | 1,968 | -12.092% |
| 2026-10-22 | 38.0300 | 38.0300 | 38.0300 | 38.0300 | -4.013% | 1 | 1,968 | +6.100% |
| 2026-10-20 | 39.6200 | 39.6200 | 39.6200 | 39.6200 | -1.049% | 2 | 1,967 | +1.843% |
| 2026-10-19 | 40.4400 | 40.4400 | 40.0400 | 40.0400 | +5.368% | 10 | 1,957 | +0.774% |
| 2026-10-14 | 36.6100 | 38.0000 | 36.6100 | 38.0000 | -3.185% | 3 | 1,957 | +6.184% |
| 2026-10-13 | 43.6000 | 43.6000 | 39.2500 | 39.2500 | +0.128% | 17 | 1,951 | +2.803% |
| 2026-10-12 | 40.5500 | 40.5500 | 39.2000 | 39.2000 | +1.161% | 15 | 1,954 | +2.934% |
| 2026-10-09 | 37.6800 | 38.7500 | 37.6800 | 38.7500 | +2.378% | 4 | 1,954 | +4.129% |
| 2026-10-08 | 35.8500 | 37.8500 | 35.8500 | 37.8500 | +6.500% | 6 | 1,948 | +6.605% |
| 2026-10-07 | 35.5400 | 35.5400 | 35.5400 | 35.5400 | -6.963% | 1 | 1,948 | +13.534% |
| 2026-10-06 | 40.0000 | 40.0000 | 37.5000 | 38.2000 | +0.659% | 35 | 1,928 | +5.628% |
| 2026-10-05 | 37.2000 | 37.9500 | 37.2000 | 37.9500 | +2.568% | 33 | 1,927 | +6.324% |
| 2026-10-02 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -4.762% | 1 | 1,927 | +9.054% |
| 2026-10-01 | 38.0100 | 38.8500 | 37.6700 | 38.8500 | +5.256% | 58 | 1,902 | +3.861% |
| 2026-09-30 | 36.9100 | 36.9100 | 36.9100 | 36.9100 | -7.098% | 1 | 1,902 | +9.320% |
| 2026-09-29 | 39.7300 | 39.7300 | 39.7300 | 39.7300 | -12.777% | 3 | 1,902 | +1.561% |
| 2026-09-28 | 45.5500 | 45.5500 | 45.5500 | 45.5500 | -3.557% | 1 | 1,903 | -11.416% |
| 2026-09-25 | 47.2300 | 47.2300 | 47.2300 | 47.2300 | +10.093% | 15 | 1,918 | -14.567% |
| 2026-09-24 | 42.3000 | 42.9500 | 41.9600 | 42.9000 | -0.878% | 98 | 1,836 | -5.944% |
| 2026-09-23 | 44.0000 | 45.5000 | 43.2800 | 43.2800 | -5.254% | 9 | 1,837 | -6.770% |
| 2026-09-22 | 47.7500 | 47.7500 | 44.8500 | 45.6800 | -19.021% | 435 | 1,974 | -11.668% |
| 2026-09-21 | 57.0000 | 57.0000 | 56.4100 | 56.4100 | +7.121% | 7 | 1,974 | -28.470% |
| 2026-09-18 | 52.6600 | 52.6600 | 52.6600 | 52.6600 | +5.320% | 1 | 1,974 | -23.376% |
| 2026-09-15 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -9.829% | 1 | 1,974 | -19.300% |
| 2026-09-14 | 56.5600 | 57.1100 | 54.5500 | 55.4500 | -4.561% | 24 | 1,970 | -27.232% |
| 2026-09-09 | 57.6900 | 58.1000 | 57.6900 | 58.1000 | -4.676% | 2 | 1,970 | -30.551% |
| 2026-09-08 | 60.8500 | 60.9500 | 60.8500 | 60.9500 | -3.575% | 2 | 1,969 | -33.798% |
| 2026-09-04 | 62.3000 | 63.2100 | 62.3000 | 63.2100 | -4.256% | 6 | 1,974 | -36.165% |
| 2026-09-03 | 66.0000 | 66.0200 | 66.0000 | 66.0200 | +3.156% | 2 | 1,974 | -38.882% |
| 2026-09-02 | 66.0000 | 66.0000 | 64.0000 | 64.0000 | +4.661% | 2 | 1,979 | -36.953% |
| 2026-09-01 | 64.0000 | 64.0000 | 61.1500 | 61.1500 | -1.180% | 7 | 1,979 | -34.015% |
| 2026-08-28 | 60.6400 | 61.8800 | 59.1500 | 61.8800 | +4.122% | 7 | 1,977 | -34.793% |
| 2026-08-27 | 59.4300 | 59.4300 | 59.4300 | 59.4300 | -5.064% | 1 | 1,978 | -32.105% |
| 2026-08-26 | 62.6000 | 62.6000 | 62.6000 | 62.6000 | +3.249% | 1 | 1,978 | -35.543% |
| 2026-08-24 | 60.6300 | 60.6300 | 60.6300 | 60.6300 | +3.641% | 2 | 1,980 | -33.449% |
| 2026-08-21 | 58.0000 | 59.2000 | 58.0000 | 58.5000 | +0.862% | 3 | 1,980 | -31.026% |
| 2026-08-20 | 61.5800 | 61.5800 | 58.0000 | 58.0000 | -9.446% | 4 | 1,978 | -30.431% |
| 2026-08-19 | 64.5700 | 64.5700 | 64.0500 | 64.0500 | -9.278% | 6 | 1,978 | -37.002% |
| 2026-08-14 | 70.6000 | 70.6000 | 70.6000 | 70.6000 | +5.373% | 5 | 1,983 | -42.847% |
| 2026-08-11 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +2.103% | 33 | 1,966 | -39.776% |
| 2026-08-04 | 66.8100 | 68.3000 | 65.6200 | 65.6200 | +10.658% | 6 | 1,966 | -38.510% |
| 2026-08-03 | 59.3000 | 59.3000 | 59.3000 | 59.3000 | -0.336% | 1 | 1,966 | -31.956% |
| 2026-07-30 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | -7.422% | 3 | 1,966 | -32.185% |
| 2026-07-27 | 66.6500 | 66.6500 | 64.2700 | 64.2700 | +12.953% | 5 | 1,965 | -37.218% |
| 2026-07-22 | 56.9000 | 56.9000 | 56.9000 | 56.9000 | +2.986% | 1 | 1,966 | -29.086% |
| 2026-07-21 | 49.0000 | 55.2500 | 49.0000 | 55.2500 | +7.952% | 2 | 1,966 | -26.968% |
| 2026-07-20 | 50.0000 | 51.1800 | 50.0000 | 51.1800 | +2.360% | 2 | 1,966 | -21.161% |
| 2026-07-17 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -6.890% | 1 | 1,966 | -19.300% |
| 2026-07-16 | 53.6500 | 53.7000 | 53.6500 | 53.7000 | -5.640% | 4 | 1,968 | -24.860% |
| 2026-07-15 | 56.5000 | 59.2100 | 55.0000 | 56.9100 | +10.505% | 18 | 1,967 | -29.099% |
| 2026-07-14 | 51.1000 | 54.3700 | 51.1000 | 51.5000 | +13.812% | 104 | 2,067 | -21.650% |
| 2026-07-13 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | -7.653% | 20 | 2,087 | -10.829% |
| 2026-07-10 | 48.8500 | 49.0000 | 48.7100 | 49.0000 | -2.970% | 4 | 2,088 | -17.653% |
| 2026-07-07 | 50.5000 | 50.5000 | 50.4500 | 50.5000 | +1.000% | 5 | 2,089 | -20.099% |
| 2026-07-06 | 50.0000 | 51.1600 | 49.0000 | 50.0000 | +8.814% | 4 | 2,088 | -19.300% |
| 2026-07-02 | 45.9500 | 45.9500 | 45.9500 | 45.9500 | -1.816% | 1 | 2,087 | -12.187% |
| 2026-07-01 | 45.0000 | 47.5000 | 45.0000 | 46.8000 | +14.146% | 7 | 2,086 | -13.782% |
| 2026-06-30 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -6.945% | 10 | 2,086 | -1.585% |
| 2026-06-29 | 44.7000 | 44.7000 | 44.0600 | 44.0600 | +0.136% | 2 | 2,087 | -8.420% |
| 2026-06-26 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -10.642% | 1 | 2,087 | -8.295% |
| 2026-06-25 | 49.5000 | 53.3000 | 49.2400 | 49.2400 | +5.484% | 4 | 2,090 | -18.054% |
| 2026-06-24 | 46.0300 | 46.6800 | 46.0300 | 46.6800 | -1.519% | 3 | 2,091 | -13.560% |
| 2026-06-23 | 47.1800 | 47.4000 | 47.1800 | 47.4000 | +3.043% | 5 | 2,091 | -14.873% |
| 2026-06-22 | 44.5000 | 46.0000 | 44.5000 | 46.0000 | +4.545% | 6 | 2,095 | -12.283% |
| 2026-06-18 | 50.4500 | 50.4500 | 43.6000 | 44.0000 | -12.105% | 23 | 2,091 | -8.295% |
| 2026-06-17 | 47.8800 | 50.0600 | 47.0000 | 50.0600 | +10.022% | 8 | 2,093 | -19.397% |
| 2026-06-16 | 42.7500 | 45.5000 | 42.5900 | 45.5000 | +12.624% | 23 | 2,107 | -11.319% |
| 2026-06-15 | 41.0500 | 41.0500 | 40.4000 | 40.4000 | +6.316% | 2 | 2,108 | -0.124% |
| 2026-06-12 | 36.0000 | 38.5500 | 36.0000 | 38.0000 | +11.765% | 16 | 2,109 | +6.184% |
| 2026-06-09 | 35.0000 | 35.0000 | 33.0000 | 34.0000 | -2.579% | 18 | 2,097 | +18.676% |
| 2026-06-08 | 35.0000 | 35.0000 | 34.9000 | 34.9000 | +8.150% | 2 | 2,096 | +15.616% |
| 2026-06-05 | 32.2700 | 32.2700 | 32.2700 | 32.2700 | -1.255% | 1 | 2,097 | +25.039% |
| 2026-06-04 | 28.7000 | 32.6800 | 28.7000 | 32.6800 | +23.554% | 42 | 2,098 | +23.470% |
| 2026-06-03 | 23.9500 | 26.4500 | 23.9300 | 26.4500 | +4.380% | 17 | 2,096 | +52.552% |
| 2026-06-02 | 23.8400 | 25.3400 | 23.8400 | 25.3400 | +7.373% | 6 | 2,096 | +59.234% |
| 2026-06-01 | 23.6300 | 23.6300 | 22.5500 | 23.6000 | -2.479% | 90 | 2,075 | +70.975% |
| 2026-05-29 | 23.0800 | 24.2000 | 22.5000 | 24.2000 | +5.217% | 11 | 2,068 | +66.736% |
| 2026-05-28 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -7.071% | 5 | 2,068 | +75.435% |
| 2026-05-27 | 25.6400 | 25.6400 | 23.3000 | 24.7500 | -19.381% | 49 | 2,057 | +63.030% |
| 2026-05-26 | 31.0700 | 31.0700 | 30.7000 | 30.7000 | +3.020% | 2 | 2,057 | +31.433% |
| 2026-05-22 | 28.6000 | 30.0000 | 28.6000 | 29.8000 | +8.759% | 15 | 2,059 | +35.403% |
| 2026-05-21 | 28.0000 | 28.0000 | 27.4000 | 27.4000 | +0.366% | 2 | 2,059 | +47.263% |
| 2026-05-20 | 22.8800 | 27.3000 | 22.8800 | 27.3000 | +16.170% | 30 | 2,046 | +47.802% |
| 2026-05-19 | 25.8800 | 25.8800 | 23.5000 | 23.5000 | -9.789% | 28 | 2,021 | +71.702% |
| 2026-05-18 | 26.5600 | 27.5000 | 25.9000 | 26.0500 | +2.761% | 5 | 2,021 | +54.894% |
| 2026-05-15 | 25.3000 | 25.3500 | 25.0000 | 25.3500 | -6.561% | 3 | 2,021 | +59.172% |
| 2026-05-14 | 28.3000 | 28.3000 | 27.1300 | 27.1300 | -2.234% | 4 | 2,020 | +48.728% |
| 2026-05-13 | 28.0000 | 28.0000 | 27.7500 | 27.7500 | -6.879% | 7 | 2,021 | +45.405% |
| 2026-05-12 | 26.0500 | 30.1000 | 25.0000 | 29.8000 | +11.820% | 13 | 2,021 | +35.403% |
| 2026-05-11 | 28.5000 | 28.5000 | 26.6500 | 26.6500 | -4.821% | 16 | 2,021 | +51.407% |
| 2026-05-08 | 30.0000 | 30.0000 | 28.0000 | 28.0000 | -8.795% | 5 | 2,028 | +44.107% |
| 2026-05-07 | 35.0000 | 35.0000 | 30.7000 | 30.7000 | -16.802% | 7 | 2,028 | +31.433% |
| 2026-05-06 | 36.5000 | 36.9000 | 36.5000 | 36.9000 | +17.143% | 2 | 2,030 | +9.350% |
| 2026-05-04 | 32.5000 | 33.1400 | 31.5000 | 31.5000 | -12.500% | 19 | 2,029 | +28.095% |
| 2026-04-30 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +12.500% | 1 | 2,031 | +12.083% |
| 2026-04-29 | 33.0000 | 34.0000 | 32.0000 | 32.0000 | -3.236% | 4 | 2,030 | +26.094% |
| 2026-04-24 | 34.4400 | 34.4400 | 33.0000 | 33.0700 | -6.845% | 11 | 2,030 | +22.014% |
| 2026-04-23 | 35.0000 | 35.5000 | 33.5000 | 35.5000 | -0.672% | 3 | 2,034 | +13.662% |
| 2026-04-22 | 35.7400 | 35.7400 | 35.7400 | 35.7400 | -2.483% | 2 | 2,034 | +12.899% |
| 2026-04-21 | 40.0000 | 40.6500 | 36.6500 | 36.6500 | -6.026% | 8 | 2,037 | +10.095% |
| 2026-04-20 | 38.0000 | 39.0000 | 38.0000 | 39.0000 | +11.429% | 2 | 2,037 | +3.462% |
| 2026-04-17 | 35.4000 | 35.4000 | 35.0000 | 35.0000 | +4.322% | 4 | 2,037 | +15.286% |
| 2026-04-16 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | +5.836% | 1 | 2,038 | +20.268% |
| 2026-04-15 | 33.2900 | 33.2900 | 31.4800 | 31.7000 | -13.741% | 12 | 2,038 | +27.287% |
| 2026-04-14 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -1.210% | 1 | 2,039 | +9.796% |
| 2026-04-13 | 33.3500 | 37.2000 | 33.2500 | 37.2000 | +7.359% | 46 | 2,039 | +8.468% |
| 2026-04-10 | 34.6500 | 34.6500 | 34.6500 | 34.6500 | -5.042% | 1 | 2,038 | +16.450% |
| 2026-04-09 | 36.1300 | 36.4900 | 36.1300 | 36.4900 | +6.076% | 6 | 2,038 | +10.578% |
| 2026-04-08 | 37.4300 | 37.4300 | 33.4000 | 34.4000 | +14.667% | 18 | 2,038 | +17.297% |
| 2026-04-07 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +4.167% | 1 | 2,038 | +34.500% |
| 2026-04-06 | 28.7500 | 28.8000 | 28.6500 | 28.8000 | +4.348% | 51 | 2,037 | +40.104% |
| 2026-04-02 | 28.0000 | 28.1000 | 27.5000 | 27.6000 | -0.361% | 231 | 1,834 | +46.196% |
| 2026-04-01 | 30.0700 | 30.0700 | 27.7000 | 27.7000 | -1.388% | 33 | 1,834 | +45.668% |
| 2026-03-31 | 25.2000 | 28.0900 | 25.2000 | 28.0900 | +23.473% | 9 | 1,814 | +43.645% |
| 2026-03-30 | 24.6500 | 24.7100 | 22.7500 | 22.7500 | -4.211% | 22 | 1,813 | +77.363% |
| 2026-03-27 | 25.0000 | 25.6200 | 23.2000 | 23.7500 | -13.004% | 20 | 1,814 | +69.895% |
| 2026-03-26 | 27.4000 | 27.4000 | 26.8500 | 27.3000 | -5.373% | 11 | 1,810 | +47.802% |
| 2026-03-25 | 28.9000 | 28.9000 | 28.8500 | 28.8500 | +4.909% | 2 | 1,805 | +39.861% |
| 2026-03-24 | 23.9800 | 28.0000 | 23.9800 | 27.5000 | +4.167% | 4 | 1,805 | +46.727% |
| 2026-03-23 | 28.0000 | 28.0000 | 26.0000 | 26.4000 | +4.970% | 7 | 1,803 | +52.841% |
| 2026-03-20 | 24.4500 | 25.1500 | 24.4500 | 25.1500 | +1.822% | 4 | 1,804 | +60.437% |
| 2026-03-18 | 25.2000 | 25.2000 | 24.7000 | 24.7000 | +7.391% | 18 | 1,801 | +63.360% |
| 2026-03-17 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -2.542% | 1 | 1,813 | +75.435% |
| 2026-03-16 | 25.0000 | 25.0000 | 23.6000 | 23.6000 | +0.426% | 113 | 1,813 | +70.975% |
| 2026-03-13 | 22.5700 | 24.1000 | 22.5700 | 23.5000 | +5.618% | 32 | 1,701 | +71.702% |
| 2026-03-12 | 22.5000 | 22.5000 | 21.3000 | 22.2500 | -8.512% | 120 | 1,698 | +81.348% |
| 2026-03-11 | 24.7700 | 24.7700 | 24.3200 | 24.3200 | -5.809% | 6 | 1,596 | +65.913% |
| 2026-03-10 | 25.5000 | 26.8300 | 25.5000 | 25.8200 | -0.959% | 84 | 1,596 | +56.274% |
| 2026-03-09 | 25.0000 | 26.0700 | 22.9800 | 26.0700 | -1.882% | 71 | 1,572 | +54.776% |
| 2026-03-06 | 24.0300 | 26.5700 | 24.0000 | 26.5700 | -6.113% | 151 | 1,621 | +51.863% |
| 2026-03-05 | 28.4400 | 29.2700 | 28.0000 | 28.3000 | -8.562% | 49 | 1,624 | +42.580% |
| 2026-03-04 | 30.0000 | 31.0000 | 30.0000 | 30.9500 | -7.474% | 16 | 1,607 | +30.372% |
| 2026-03-03 | 27.9700 | 33.4500 | 27.8800 | 33.4500 | +6.157% | 13 | 1,612 | +20.628% |
| 2026-03-02 | 29.0000 | 31.7000 | 29.0000 | 31.5100 | +0.032% | 21 | 1,613 | +28.055% |
| 2026-02-27 | 31.0000 | 32.0500 | 29.1500 | 31.5000 | -7.353% | 87 | 1,609 | +28.095% |
| 2026-02-26 | 36.0000 | 36.0000 | 34.0000 | 34.0000 | +1.493% | 5 | 1,593 | +18.676% |
| 2026-02-25 | 31.8500 | 33.5000 | 31.1300 | 33.5000 | +5.912% | 73 | 1,633 | +20.448% |
| 2026-02-24 | 29.0000 | 31.6300 | 28.0000 | 31.6300 | +5.223% | 9 | 1,633 | +27.569% |
| 2026-02-23 | 36.0000 | 36.0000 | 30.0600 | 30.0600 | -18.515% | 60 | 1,635 | +34.232% |
| 2026-02-20 | 37.1300 | 37.1300 | 36.8900 | 36.8900 | +2.472% | 5 | 1,582 | +9.379% |
| 2026-02-19 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -10.000% | 1 | 1,587 | +12.083% |
| 2026-02-18 | 38.0000 | 40.0000 | 38.0000 | 40.0000 | +8.108% | 6 | 1,587 | +0.875% |
| 2026-02-17 | 36.0000 | 37.0000 | 36.0000 | 37.0000 | +8.187% | 33 | 1,591 | +9.054% |
| 2026-02-13 | 33.0700 | 34.7000 | 33.0700 | 34.2000 | -2.286% | 27 | 1,580 | +17.982% |
| 2026-02-12 | 39.0000 | 39.0000 | 33.7000 | 35.0000 | -11.950% | 43 | 1,580 | +15.286% |
| 2026-02-11 | 45.6000 | 45.6000 | 38.5800 | 39.7500 | -9.453% | 20 | 1,578 | +1.509% |
| 2026-02-10 | 48.5000 | 48.5000 | 42.0000 | 43.9000 | -5.794% | 9 | 1,565 | -8.087% |
| 2026-02-09 | 46.6000 | 46.6000 | 46.6000 | 46.6000 | 0.000% | 1 | 1,568 | -13.412% |
| 2026-02-06 | 44.1000 | 47.5000 | 44.1000 | 46.6000 | +22.310% | 35 | 1,568 | -13.412% |
| 2026-02-05 | 36.1800 | 38.1000 | 36.1800 | 38.1000 | -11.724% | 6 | 1,583 | +5.906% |
| 2026-02-04 | 42.0000 | 43.1600 | 41.7000 | 43.1600 | +10.525% | 3 | 1,577 | -6.511% |
| 2026-02-03 | 38.4500 | 41.0700 | 37.9500 | 39.0500 | +13.683% | 16 | 1,577 | +3.329% |
| 2026-02-02 | 34.2500 | 34.3500 | 33.0000 | 34.3500 | -1.151% | 13 | 1,569 | +17.467% |
| 2026-01-30 | 35.8000 | 35.8000 | 34.7500 | 34.7500 | -1.138% | 10 | 1,571 | +16.115% |
| 2026-01-29 | 34.2300 | 35.1500 | 33.4600 | 35.1500 | +9.844% | 20 | 1,568 | +14.794% |
| 2026-01-28 | 30.2000 | 32.3000 | 30.2000 | 32.0000 | +4.712% | 9 | 1,567 | +26.094% |
| 2026-01-27 | 30.5000 | 30.8300 | 30.5000 | 30.5600 | -3.138% | 11 | 1,565 | +32.035% |
| 2026-01-26 | 30.2000 | 31.8000 | 30.2000 | 31.5500 | +4.643% | 23 | 1,556 | +27.892% |
| 2026-01-23 | 32.0000 | 32.0000 | 29.8000 | 30.1500 | -11.713% | 164 | 1,561 | +33.831% |
| 2026-01-22 | 35.6500 | 36.2000 | 34.1500 | 34.1500 | +0.441% | 11 | 1,514 | +18.155% |
| 2026-01-21 | 34.9400 | 34.9400 | 34.0000 | 34.0000 | +0.147% | 3 | 1,514 | +18.676% |
| 2026-01-20 | 36.0000 | 36.0000 | 33.9500 | 33.9500 | -18.877% | 4 | 1,513 | +18.851% |
| 2026-01-16 | 40.0000 | 41.8500 | 40.0000 | 41.8500 | +8.843% | 8 | 1,516 | -3.584% |
| 2026-01-15 | 37.6500 | 40.0100 | 37.6500 | 38.4500 | +1.693% | 8 | 1,516 | +4.941% |
| 2026-01-14 | 39.1600 | 39.3700 | 37.0300 | 37.8100 | -4.399% | 47 | 1,522 | +6.718% |
| 2026-01-13 | 48.5000 | 48.5000 | 39.0000 | 39.5500 | -19.891% | 24 | 1,523 | +2.023% |
| 2026-01-12 | 48.5600 | 49.5000 | 48.5600 | 49.3700 | -8.574% | 5 | 1,519 | -18.270% |
| 2026-01-09 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +0.559% | 1 | 1,518 | -25.278% |
| 2026-01-08 | 53.7000 | 53.7000 | 53.7000 | 53.7000 | +7.572% | 1 | 1,518 | -24.860% |
| 2026-01-07 | 53.0800 | 53.1000 | 49.9200 | 49.9200 | -11.568% | 5 | 1,518 | -19.171% |
| 2026-01-05 | 55.5000 | 56.9000 | 55.5000 | 56.4500 | +16.392% | 6 | 1,515 | -28.521% |
| 2026-01-02 | 47.5000 | 49.0000 | 47.2000 | 48.5000 | +1.784% | 10 | 1,512 | -16.804% |
| 2025-12-31 | 48.4000 | 48.4700 | 47.5500 | 47.6500 | -0.936% | 9 | 1,506 | -15.320% |
| 2025-12-30 | 47.8300 | 48.1000 | 47.8300 | 48.1000 | -5.834% | 2 | 1,506 | -16.112% |
| 2025-12-26 | 53.0000 | 53.0000 | 51.0800 | 51.0800 | -2.705% | 10 | 1,504 | -21.006% |
| 2025-12-24 | 51.1500 | 52.5000 | 51.1500 | 52.5000 | +5.105% | 15 | 1,506 | -23.143% |
| 2025-12-23 | 48.6000 | 50.1500 | 48.6000 | 49.9500 | +5.047% | 26 | 1,506 | -19.219% |
| 2025-12-22 | 46.0000 | 47.5500 | 46.0000 | 47.5500 | +8.117% | 34 | 1,507 | -15.142% |
| 2025-12-19 | 44.0000 | 44.4700 | 43.9800 | 43.9800 | +5.976% | 9 | 1,502 | -8.254% |
| 2025-12-18 | 44.2200 | 45.0000 | 41.5000 | 41.5000 | -5.682% | 9 | 1,498 | -2.771% |
| 2025-12-17 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -2.891% | 2 | 1,492 | -8.295% |
| 2025-12-16 | 45.0000 | 45.7000 | 44.0000 | 45.3100 | -6.287% | 4 | 1,491 | -10.947% |
| 2025-12-15 | 47.0000 | 49.0000 | 47.0000 | 48.3500 | +3.202% | 12 | 1,489 | -16.546% |
| 2025-12-12 | 47.0000 | 47.0000 | 46.0000 | 46.8500 | +1.848% | 24 | 1,481 | -13.874% |
| 2025-12-11 | 42.0000 | 46.0000 | 42.0000 | 46.0000 | +15.000% | 7 | 1,481 | -12.283% |
| 2025-12-10 | 35.2000 | 40.0000 | 35.2000 | 40.0000 | +14.123% | 13 | 1,477 | +0.875% |
| 2025-12-09 | 45.2000 | 46.3500 | 34.9800 | 35.0500 | -20.068% | 31 | 1,477 | +15.121% |
| 2025-12-08 | 43.4700 | 43.8500 | 43.3400 | 43.8500 | -0.926% | 49 | 1,483 | -7.982% |
| 2025-12-05 | 46.0000 | 46.0000 | 44.2600 | 44.2600 | -1.425% | 5 | 1,482 | -8.834% |
| 2025-12-04 | 42.6000 | 46.3300 | 42.6000 | 44.9000 | +8.141% | 68 | 1,482 | -10.134% |
| 2025-12-03 | 40.7500 | 41.5200 | 40.7500 | 41.5200 | +4.690% | 3 | 1,467 | -2.818% |
| 2025-12-02 | 39.6000 | 39.6900 | 39.6000 | 39.6600 | -1.588% | 10 | 1,470 | +1.740% |
| 2025-12-01 | 41.6500 | 41.6500 | 40.3000 | 40.3000 | -5.643% | 2 | 1,472 | +0.124% |
| 2025-11-28 | 39.5000 | 43.0300 | 39.5000 | 42.7100 | +8.209% | 11 | 1,471 | -5.526% |
| 2025-11-26 | 40.0000 | 40.0000 | 39.4700 | 39.4700 | +11.027% | 4 | 1,464 | +2.230% |
| 2025-11-25 | 34.5000 | 35.5500 | 34.5000 | 35.5500 | +3.343% | 22 | 1,464 | +13.502% |
| 2025-11-24 | 33.0000 | 35.3300 | 33.0000 | 34.4000 | -4.444% | 38 | 1,465 | +17.297% |
| 2025-11-21 | 34.7700 | 36.0000 | 33.7000 | 36.0000 | -2.939% | 10 | 1,470 | +12.083% |
| 2025-11-20 | 41.0000 | 41.5000 | 36.8000 | 37.0900 | -0.162% | 37 | 1,460 | +8.789% |
| 2025-11-19 | 38.0000 | 38.0500 | 37.1500 | 37.1500 | +2.060% | 14 | 1,452 | +8.614% |
| 2025-11-18 | 34.7500 | 36.5500 | 34.7500 | 36.4000 | +1.027% | 5 | 1,439 | +10.852% |
| 2025-11-17 | 38.4700 | 38.5500 | 35.2600 | 36.0300 | -8.785% | 45 | 1,437 | +11.990% |
| 2025-11-14 | 40.5000 | 41.0100 | 38.0000 | 39.5000 | -11.236% | 21 | 1,427 | +2.152% |
| 2025-11-13 | 50.0000 | 50.0000 | 44.3200 | 44.5000 | -10.678% | 44 | 1,422 | -9.326% |
| 2025-11-12 | 49.0000 | 50.9200 | 49.0000 | 49.8200 | +5.194% | 49 | 1,434 | -19.008% |
| 2025-11-10 | 47.2500 | 47.3600 | 46.2500 | 47.3600 | +3.406% | 29 | 1,416 | -14.802% |
| 2025-11-07 | 43.6200 | 45.8000 | 42.0000 | 45.8000 | -1.717% | 13 | 1,407 | -11.900% |
| 2025-11-06 | 46.6000 | 46.6000 | 46.6000 | 46.6000 | +5.693% | 1 | 1,405 | -13.412% |
| 2025-11-05 | 41.2600 | 45.0000 | 41.2600 | 44.0900 | +1.473% | 21 | 1,404 | -8.483% |
| 2025-11-04 | 43.9400 | 43.9400 | 43.4500 | 43.4500 | +4.699% | 4 | 1,417 | -7.135% |
| 2025-11-03 | 44.2500 | 44.2500 | 41.5000 | 41.5000 | -6.193% | 17 | 1,406 | -2.771% |
| 2025-10-31 | 43.8000 | 44.4500 | 43.5000 | 44.2400 | +2.006% | 5 | 1,406 | -8.793% |
| 2025-10-30 | 41.0000 | 43.5000 | 41.0000 | 43.3700 | +11.205% | 6 | 1,406 | -6.963% |
| 2025-10-29 | 37.8800 | 40.0000 | 37.6600 | 39.0000 | +2.362% | 5 | 1,405 | +3.462% |
| 2025-10-28 | 40.0000 | 40.0000 | 38.0000 | 38.1000 | +0.369% | 6 | 1,405 | +5.906% |
| 2025-10-27 | 36.2000 | 37.9600 | 36.2000 | 37.9600 | +3.433% | 5 | 1,404 | +6.296% |
| 2025-10-24 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | +9.552% | 1 | 1,404 | +9.946% |
| 2025-10-23 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +6.654% | 1 | 1,404 | +20.448% |
| 2025-10-22 | 33.8000 | 33.8000 | 31.4100 | 31.4100 | -10.257% | 23 | 1,404 | +28.462% |
| 2025-10-21 | 36.5500 | 36.5500 | 35.0000 | 35.0000 | -6.915% | 24 | 1,400 | +15.286% |
| 2025-10-20 | 37.2000 | 37.6000 | 37.2000 | 37.6000 | +5.322% | 3 | 1,395 | +7.314% |
| 2025-10-17 | 37.0000 | 37.0000 | 34.4700 | 35.7000 | -2.725% | 13 | 1,395 | +13.025% |
| 2025-10-16 | 37.1000 | 37.1000 | 36.4000 | 36.7000 | -11.009% | 3 | 1,387 | +9.946% |
| 2025-10-15 | 44.0000 | 44.0000 | 41.2400 | 41.2400 | +8.384% | 5 | 1,387 | -2.158% |
| 2025-10-14 | 38.6000 | 41.0000 | 34.6400 | 38.0500 | -11.512% | 13 | 1,387 | +6.045% |
| 2025-10-13 | 43.3500 | 43.8000 | 41.8600 | 43.0000 | +9.834% | 17 | 1,381 | -6.163% |
| 2025-10-10 | 43.0000 | 43.0000 | 38.8500 | 39.1500 | -6.786% | 46 | 1,379 | +3.065% |
| 2025-10-09 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +0.889% | 2 | 1,366 | -3.929% |
| 2025-10-08 | 41.7000 | 41.7000 | 39.3000 | 41.6300 | -1.654% | 9 | 1,366 | -3.075% |
| 2025-10-06 | 42.0000 | 42.3300 | 42.0000 | 42.3300 | -0.400% | 5 | 1,364 | -4.678% |
| 2025-10-03 | 43.0000 | 43.0000 | 42.5000 | 42.5000 | +3.912% | 3 | 1,359 | -5.059% |
| 2025-10-02 | 41.6000 | 41.6000 | 40.8500 | 40.9000 | -6.085% | 1,107 | 2,456 | -1.345% |
| 2025-10-01 | 45.1300 | 45.1300 | 43.5500 | 43.5500 | -6.142% | 3 | 1,350 | -7.348% |
| 2025-09-30 | 46.0000 | 46.4000 | 45.0000 | 46.4000 | +0.760% | 12 | 1,348 | -13.039% |
| 2025-09-29 | 46.0500 | 46.0500 | 46.0500 | 46.0500 | -2.643% | 2 | 1,346 | -12.378% |
| 2025-09-26 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | +2.006% | 1 | 1,344 | -14.693% |
| 2025-09-24 | 46.3700 | 46.3700 | 46.3700 | 46.3700 | +2.679% | 4 | 1,344 | -12.983% |
| 2025-09-23 | 45.1600 | 45.1600 | 45.1600 | 45.1600 | -2.251% | 4 | 1,346 | -10.651% |
| 2025-09-19 | 46.0500 | 46.2500 | 46.0000 | 46.2000 | +5.000% | 6 | 1,346 | -12.662% |
| 2025-09-18 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +4.513% | 5 | 1,341 | -8.295% |
| 2025-09-17 | 44.0000 | 44.0000 | 42.1000 | 42.1000 | -1.127% | 4 | 1,336 | -4.157% |
| 2025-09-16 | 42.5800 | 42.5800 | 42.5800 | 42.5800 | +1.381% | 1 | 1,335 | -5.237% |
| 2025-09-15 | 41.5900 | 42.0000 | 41.5900 | 42.0000 | +5.000% | 2 | 1,336 | -3.929% |
| 2025-09-12 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +3.896% | 1 | 1,334 | +0.875% |
| 2025-09-11 | 38.2100 | 38.5000 | 38.2100 | 38.5000 | +6.944% | 11 | 1,333 | +4.805% |
| 2025-09-10 | 35.5000 | 36.0000 | 35.2500 | 36.0000 | +2.857% | 67 | 1,339 | +12.083% |
| 2025-09-09 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +12.179% | 2 | 1,305 | +15.286% |
| 2025-09-08 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -4.000% | 1 | 1,305 | +29.327% |
| 2025-09-05 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -13.930% | 1 | 1,305 | +24.154% |
| 2025-09-04 | 37.7600 | 37.7600 | 37.7600 | 37.7600 | +9.640% | 1 | 1,305 | +6.859% |
| 2025-09-03 | 35.6000 | 35.6000 | 34.4400 | 34.4400 | -0.462% | 16 | 1,304 | +17.160% |
| 2025-09-02 | 36.4500 | 37.0500 | 34.6000 | 34.6000 | -8.344% | 4 | 1,295 | +16.618% |
| 2025-08-29 | 36.7500 | 37.7500 | 36.5500 | 37.7500 | +3.029% | 8 | 1,296 | +6.887% |
| 2025-08-28 | 36.2500 | 36.6400 | 36.0400 | 36.6400 | +1.355% | 36 | 1,296 | +10.126% |
| 2025-08-27 | 34.6500 | 36.6400 | 34.6500 | 36.1500 | +9.380% | 53 | 1,326 | +11.618% |
| 2025-08-26 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | -1.373% | 1 | 1,314 | +22.088% |
| 2025-08-22 | 33.8500 | 33.8500 | 33.3000 | 33.5100 | +8.097% | 4 | 1,314 | +20.412% |
| 2025-08-21 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +1.307% | 1 | 1,315 | +30.161% |
| 2025-08-20 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | +0.328% | 2 | 1,316 | +31.863% |
| 2025-08-19 | 30.7200 | 30.7200 | 30.5000 | 30.5000 | -0.748% | 4 | 1,316 | +32.295% |
| 2025-08-18 | 30.5000 | 30.7300 | 30.5000 | 30.7300 | -6.024% | 2 | 1,315 | +31.305% |
| 2025-08-12 | 31.6000 | 32.7000 | 31.6000 | 32.7000 | +4.774% | 6 | 1,315 | +23.394% |
| 2025-08-11 | 31.1000 | 31.2100 | 30.8100 | 31.2100 | +2.227% | 15 | 1,311 | +29.285% |
| 2025-08-08 | 31.0500 | 31.0500 | 30.4300 | 30.5300 | +0.992% | 11 | 1,311 | +32.165% |
| 2025-08-07 | 31.3000 | 31.3000 | 30.0300 | 30.2300 | -5.826% | 14 | 1,312 | +33.477% |
| 2025-08-06 | 32.0000 | 32.1000 | 31.8500 | 32.1000 | -4.036% | 8 | 1,310 | +25.701% |
| 2025-08-04 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | +4.695% | 3 | 1,306 | +20.628% |
| 2025-08-01 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | -11.618% | 5 | 1,309 | +26.291% |
| 2025-07-31 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | -1.445% | 1 | 1,314 | +11.618% |
| 2025-07-30 | 37.4500 | 37.9500 | 36.6800 | 36.6800 | +2.031% | 12 | 1,314 | +10.005% |
| 2025-07-29 | 36.0100 | 36.3800 | 35.6800 | 35.9500 | -1.776% | 18 | 1,318 | +12.239% |
| 2025-07-28 | 36.7000 | 36.7000 | 36.6000 | 36.6000 | -1.294% | 2 | 1,322 | +10.246% |
| 2025-07-25 | 36.6900 | 37.0800 | 36.6900 | 37.0800 | +1.589% | 3 | 1,322 | +8.819% |
| 2025-07-24 | 36.7600 | 36.7600 | 36.5000 | 36.5000 | +8.470% | 2 | 1,324 | +10.548% |
| 2025-07-22 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | +0.688% | 1 | 1,325 | +19.911% |
| 2025-07-21 | 33.7100 | 33.7100 | 33.4200 | 33.4200 | +3.628% | 7 | 1,324 | +20.736% |
| 2025-07-18 | 32.1900 | 32.2500 | 32.1900 | 32.2500 | +1.896% | 1,094 | 1,319 | +25.116% |
| 2025-07-17 | 30.7800 | 31.6500 | 30.7800 | 31.6500 | +4.975% | 24 | 227 | +27.488% |
| 2025-07-16 | 30.2500 | 30.4000 | 30.0500 | 30.1500 | -2.585% | 15 | 225 | +33.831% |
| 2025-07-10 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | +8.330% | 1 | 220 | +30.372% |
| 2025-07-08 | 28.5700 | 28.5700 | 28.5700 | 28.5700 | -16.827% | 3 | 220 | +41.232% |
| 2025-07-07 | 34.4000 | 34.4000 | 34.3500 | 34.3500 | +0.439% | 2 | 220 | +17.467% |
| 2025-07-03 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | +3.012% | 1 | 221 | +17.982% |
| 2025-07-02 | 34.0800 | 34.0800 | 32.8000 | 33.2000 | -0.984% | 70 | 221 | +21.536% |
| 2025-06-30 | 33.5300 | 33.5300 | 33.5300 | 33.5300 | +7.987% | 1 | 163 | +20.340% |
| 2025-06-27 | 31.5600 | 31.5600 | 31.0500 | 31.0500 | -6.617% | 6 | 164 | +29.952% |
| 2025-06-26 | 32.1500 | 33.2500 | 32.1500 | 33.2500 | +17.160% | 12 | 165 | +21.353% |
| 2025-06-25 | 28.3800 | 28.3800 | 28.3800 | 28.3800 | +33.742% | 30 | 159 | +42.178% |
| 2025-06-12 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | -5.056% | 5 | 129 | +90.151% |
| 2025-05-15 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +3.953% | 5 | 129 | +80.537% |
| 2025-05-14 | 21.4500 | 21.5000 | 21.4500 | 21.5000 | +3.365% | 46 | 129 | +87.674% |
| 2025-05-13 | 20.2000 | 20.8000 | 20.2000 | 20.8000 | +5.316% | 6 | 105 | +93.990% |
| 2025-05-12 | 19.5500 | 20.0000 | 19.5500 | 19.7500 | +6.757% | 3 | 105 | +104.304% |
| 2025-05-08 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +8.824% | 5 | 104 | +118.108% |
| 2025-05-06 | 16.9500 | 17.0000 | 16.9500 | 17.0000 | -7.256% | 42 | 99 | +137.353% |
| 2025-05-05 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | +21.230% | 1 | 79 | +120.131% |
| 2025-05-01 | 14.0500 | 15.1200 | 14.0500 | 15.1200 | -3.878% | 2 | 78 | +166.865% |
| 2025-04-23 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | +9.617% | 1 | 80 | +156.516% |
| 2025-04-11 | 14.0500 | 14.3500 | 14.0500 | 14.3500 | +43.932% | 4 | 80 | +181.185% |
| 2025-04-09 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +2.784% | 1 | 79 | +304.714% |
| 2025-04-08 | 10.7700 | 10.7700 | 9.7000 | 9.7000 | +21.250% | 2 | 78 | +315.979% |
| 2025-04-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -24.528% | 2 | 79 | +404.375% |
| 2025-04-03 | 10.9000 | 10.9000 | 10.6000 | 10.6000 | -34.568% | 3 | 78 | +280.660% |
| 2025-03-25 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +9.459% | 1 | 78 | +149.074% |
| 2025-03-24 | 14.5700 | 14.8000 | 14.5700 | 14.8000 | +29.825% | 41 | 78 | +172.635% |
| 2025-03-17 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -1.724% | 1 | 39 | +253.947% |
| 2025-03-12 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +4.317% | 1 | 39 | +247.845% |
| 2025-03-11 | 12.0000 | 12.0000 | 11.1200 | 11.1200 | -11.040% | 33 | 38 | +262.860% |
| 2025-03-10 | 13.0000 | 13.0000 | 12.5000 | 12.5000 | -27.536% | 2 | 71 | +222.800% |
| 2025-03-06 | 17.7800 | 17.7800 | 17.2500 | 17.2500 | -4.167% | 7 | 68 | +133.913% |
| 2025-03-04 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -22.945% | 1 | 68 | +124.167% |
| 2025-03-03 | 23.3600 | 23.3600 | 23.3600 | 23.3600 | +6.764% | 1 | 68 | +72.731% |
| 2025-02-27 | 21.8800 | 21.8800 | 21.8800 | 21.8800 | +4.190% | 1 | 67 | +84.415% |
| 2025-02-25 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -8.257% | 100 | 168 | +92.143% |
| 2025-02-24 | 22.8900 | 22.8900 | 22.8900 | 22.8900 | -27.471% | 1 | 168 | +76.278% |
| 2025-02-19 | 31.5600 | 31.5600 | 31.5600 | 31.5600 | +2.835% | 5 | 169 | +27.852% |
| 2025-02-18 | 30.6900 | 30.6900 | 30.6900 | 30.6900 | +1.087% | 1 | 164 | +31.476% |
| 2025-02-13 | 29.6000 | 30.3600 | 29.6000 | 30.3600 | +1.709% | 2 | 163 | +32.905% |
| 2025-02-07 | 28.5500 | 29.8500 | 28.5500 | 29.8500 | +5.143% | 68 | 161 | +35.176% |
| 2025-02-06 | 28.2800 | 28.3900 | 28.2800 | 28.3900 | +10.039% | 2 | 129 | +42.128% |
| 2025-02-05 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +6.173% | 1 | 127 | +56.395% |
| 2025-01-23 | 24.2000 | 24.3000 | 24.2000 | 24.3000 | +8.725% | 2 | 127 | +66.049% |
| 2025-01-21 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +21.138% | 2 | 127 | +80.537% |
| 2025-01-17 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -7.750% | 16 | 127 | +118.699% |
| 2025-01-16 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +25.000% | 1 | 127 | +101.750% |
| 2025-01-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +12.676% | 2 | 126 | +152.188% |
| 2025-01-10 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 0.000% | 2 | 124 | +184.155% |
| 2025-01-02 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +1.792% | 2 | 123 | +184.155% |
| 2024-12-31 | 14.0500 | 14.0500 | 13.9500 | 13.9500 | -0.712% | 4 | 122 | +189.247% |
| 2024-12-30 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -2.768% | 1 | 122 | +187.189% |
| 2024-12-27 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -3.667% | 2 | 121 | +179.239% |
| 2024-12-26 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +9.091% | 4 | 120 | +169.000% |
| 2024-12-23 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +1.852% | 100 | 116 | +193.455% |
| 2024-12-18 | 13.5000 | 13.5700 | 13.4700 | 13.5000 | -1.747% | 4 | 18 | +198.889% |
| 2024-12-16 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | -7.225% | 1 | 17 | +193.668% |
| 2024-12-12 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | -9.695% | 2 | 17 | +172.451% |
| 2024-12-06 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -2.206% | 4 | 17 | +146.037% |
| 2024-11-21 | 15.3000 | 16.7700 | 15.3000 | 16.7700 | +19.786% | 6 | 12 | +140.608% |
| 2024-11-06 | 12.5500 | 14.0000 | 12.5500 | 14.0000 | +46.905% | 7 | 12 | +188.214% |
| 2024-10-23 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +2.034% | 1 | 5 | +323.400% |
| 2024-10-18 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +0.430% | 2 | 6 | +332.013% |
| 2024-10-11 | 8.8500 | 9.3000 | 8.8500 | 9.3000 | +50.000% | 16 | 6 | +333.871% |
| 2024-10-04 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | +9.735% | 4 | 9 | +550.806% |
| 2024-09-25 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -5.833% | 1 | 9 | +614.159% |
| 2024-09-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 1 | 9 | +572.500% |
| 2024-09-17 | 6.0000 | 6.0000 | 5.4000 | 5.5000 | -34.132% | 5 | 8 | +633.636% |
| 2024-09-03 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +13.605% | 2 | 4 | +383.234% |
| 2024-08-22 | 7.1500 | 7.3500 | 7.1500 | 7.3500 | +2.083% | 2 | 6 | +448.980% |
| 2024-08-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.408% | 2 | 5 | +460.417% |
| 2024-08-16 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +29.091% | 4 | 3 | +468.310% |
| 2024-07-12 | 5.8000 | 5.8500 | 5.5000 | 5.5000 | -18.519% | 8 | 1 | +633.636% |
| 2024-07-09 | 6.2300 | 6.7500 | 6.2300 | 6.7500 | 0.000% | 5 | 2 | +497.778% |