JPM261218C00295000
JPM Dec 18 2026 295.00 Call
optionOPRA
EODNov 5, 2026
48.50USD+10.984%(+4.80)7Vol94OI
JPM261218C00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 48.50 | 48.50 | 48.50 | 48.50 | +10.984% | 7 | 94 | 0.000% |
| 2026-10-15 | 43.70 | 43.70 | 43.70 | 43.70 | -1.510% | 8 | 94 | +10.984% |
| 2026-10-13 | 44.37 | 44.37 | 44.37 | 44.37 | +5.317% | 2 | 96 | +9.308% |
| 2026-10-05 | 42.05 | 42.13 | 42.05 | 42.13 | +4.775% | 20 | 96 | +15.120% |
| 2026-10-02 | 40.20 | 40.21 | 40.20 | 40.21 | -11.138% | 49 | 55 | +20.617% |
| 2026-09-30 | 45.25 | 45.25 | 45.25 | 45.25 | -10.396% | 1 | 54 | +7.182% |
| 2026-09-22 | 50.50 | 50.50 | 50.50 | 50.50 | -24.941% | 1 | 54 | -3.960% |
| 2026-08-24 | 67.28 | 67.28 | 67.28 | 67.28 | +3.001% | 1 | 54 | -27.913% |
| 2026-08-20 | 65.32 | 65.32 | 65.32 | 65.32 | +1.021% | 1 | 54 | -25.750% |
| 2026-08-03 | 63.50 | 64.66 | 63.50 | 64.66 | -1.882% | 9 | 45 | -24.992% |
| 2026-07-29 | 65.90 | 65.90 | 65.90 | 65.90 | -4.975% | 1 | 44 | -26.404% |
| 2026-07-27 | 69.35 | 69.35 | 69.35 | 69.35 | +5.235% | 1 | 45 | -30.065% |
| 2026-07-24 | 65.90 | 65.90 | 65.90 | 65.90 | +14.310% | 1 | 46 | -26.404% |
| 2026-07-16 | 57.50 | 57.75 | 57.50 | 57.65 | -7.345% | 6 | 45 | -15.872% |
| 2026-07-15 | 62.22 | 62.22 | 62.22 | 62.22 | +14.375% | 1 | 44 | -22.051% |
| 2026-07-07 | 54.45 | 54.45 | 54.40 | 54.40 | +45.688% | 2 | 44 | -10.846% |
| 2026-06-11 | 37.13 | 37.34 | 36.59 | 37.34 | -0.929% | 30 | 59 | +29.888% |
| 2026-06-10 | 37.69 | 37.69 | 37.69 | 37.69 | +3.972% | 1 | 59 | +28.681% |
| 2026-06-05 | 36.25 | 36.25 | 36.25 | 36.25 | +10.015% | 1 | 60 | +33.793% |
| 2026-06-04 | 33.50 | 33.50 | 32.95 | 32.95 | +14.211% | 9 | 68 | +47.193% |
| 2026-06-03 | 28.00 | 28.85 | 28.00 | 28.85 | +10.962% | 4 | 68 | +68.111% |
| 2026-06-01 | 25.60 | 26.00 | 25.40 | 26.00 | -2.439% | 40 | 51 | +86.538% |
| 2026-05-29 | 26.65 | 26.66 | 26.65 | 26.65 | -0.560% | 30 | 28 | +81.989% |
| 2026-05-27 | 30.70 | 30.70 | 26.80 | 26.80 | -8.844% | 9 | 19 | +80.970% |
| 2026-05-20 | 25.30 | 29.40 | 25.30 | 29.40 | +6.909% | 9 | 14 | +64.966% |
| 2026-05-19 | 27.50 | 27.50 | 27.50 | 27.50 | -4.181% | 1 | 13 | +76.364% |
| 2026-05-18 | 28.70 | 28.70 | 28.70 | 28.70 | +2.683% | 1 | 13 | +68.990% |
| 2026-05-15 | 27.95 | 27.95 | 27.95 | 27.95 | -7.450% | 1 | 13 | +73.524% |
| 2026-05-14 | 30.20 | 30.20 | 30.20 | 30.20 | +4.138% | 2 | 13 | +60.596% |
| 2026-05-12 | 27.44 | 29.00 | 27.44 | 29.00 | -3.333% | 2 | 12 | +67.241% |
| 2026-05-11 | 30.10 | 30.10 | 29.06 | 30.00 | -12.892% | 20 | 12 | +61.667% |
| 2026-05-08 | 34.44 | 34.44 | 34.44 | 34.44 | +0.291% | 1 | 4 | +40.825% |
| 2026-05-07 | 34.34 | 34.34 | 34.34 | 34.34 | -4.611% | 1 | 3 | +41.235% |
| 2026-04-29 | 36.00 | 36.00 | 36.00 | 36.00 | -7.216% | 1 | 3 | +34.722% |
| 2026-04-28 | 38.80 | 38.80 | 38.80 | 38.80 | -6.663% | 1 | 3 | +25.000% |
| 2026-04-21 | 41.57 | 41.57 | 41.57 | 41.57 | +4.684% | 1 | 2 | +16.671% |
| 2026-04-17 | 39.71 | 39.71 | 39.71 | 39.71 | +9.033% | 1 | 2 | +22.135% |
| 2026-04-16 | 36.42 | 36.42 | 36.42 | 36.42 | 0.000% | 1 | 0 | +33.169% |