JPM261218C00290000
JPM Dec 18 2026 290.00 Call
optionOPRA
InactiveNov 4, 2026
63.28USD+20.304%(+10.68)8Vol278OI
JPM261218C00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 63.3400 | 64.2400 | 63.2800 | 63.2800 | +20.304% | 8 | 278 | 0.000% |
| 2026-11-03 | 52.6000 | 52.6000 | 52.6000 | 52.6000 | +0.882% | 1 | 279 | +20.304% |
| 2026-10-30 | 52.1400 | 52.1400 | 52.1400 | 52.1400 | +16.644% | 9 | 270 | +21.366% |
| 2026-10-23 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | -6.013% | 2 | 272 | +41.566% |
| 2026-10-21 | 47.5600 | 47.5600 | 47.5600 | 47.5600 | -3.549% | 1 | 272 | +33.053% |
| 2026-10-19 | 49.3100 | 49.3100 | 49.3100 | 49.3100 | +7.546% | 1 | 273 | +28.331% |
| 2026-10-05 | 46.7000 | 46.7500 | 45.8500 | 45.8500 | +0.328% | 34 | 266 | +38.015% |
| 2026-10-02 | 46.2400 | 46.2400 | 44.7500 | 45.7000 | -15.683% | 10 | 266 | +38.468% |
| 2026-09-22 | 54.2000 | 54.2000 | 54.2000 | 54.2000 | -12.340% | 5 | 266 | +16.753% |
| 2026-09-18 | 61.8300 | 61.8300 | 61.8300 | 61.8300 | -18.095% | 1 | 266 | +2.345% |
| 2026-09-03 | 75.4900 | 75.4900 | 75.4900 | 75.4900 | +10.317% | 5 | 269 | -16.174% |
| 2026-08-27 | 68.4300 | 68.4300 | 68.4300 | 68.4300 | -10.898% | 1 | 270 | -7.526% |
| 2026-08-18 | 74.5500 | 76.8000 | 74.5500 | 76.8000 | +1.722% | 3 | 270 | -17.604% |
| 2026-08-04 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | +11.868% | 1 | 270 | -16.185% |
| 2026-07-29 | 70.8000 | 70.8000 | 67.4900 | 67.4900 | +6.317% | 3 | 270 | -6.238% |
| 2026-07-21 | 63.4800 | 63.4800 | 63.4800 | 63.4800 | +9.072% | 2 | 272 | -0.315% |
| 2026-07-20 | 59.1800 | 59.1800 | 58.2000 | 58.2000 | -14.713% | 6 | 271 | +8.729% |
| 2026-07-15 | 68.2400 | 68.2400 | 68.2400 | 68.2400 | +20.247% | 1 | 271 | -7.268% |
| 2026-07-10 | 56.8900 | 56.8900 | 56.7500 | 56.7500 | -3.091% | 11 | 270 | +11.507% |
| 2026-07-07 | 58.5000 | 58.5600 | 58.5000 | 58.5600 | +10.386% | 9 | 267 | +8.060% |
| 2026-07-02 | 53.0500 | 53.0500 | 53.0500 | 53.0500 | -10.675% | 9 | 267 | +19.284% |
| 2026-06-25 | 59.3900 | 59.3900 | 59.3900 | 59.3900 | +20.491% | 1 | 268 | +6.550% |
| 2026-06-18 | 58.2500 | 58.2500 | 49.2900 | 49.2900 | -14.590% | 7 | 264 | +28.383% |
| 2026-06-17 | 57.7100 | 57.7100 | 57.7100 | 57.7100 | +9.569% | 3 | 261 | +9.652% |
| 2026-06-16 | 52.2000 | 52.6700 | 52.2000 | 52.6700 | +33.342% | 2 | 260 | +20.144% |
| 2026-06-09 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -1.619% | 1 | 261 | +60.203% |
| 2026-06-05 | 40.1500 | 40.1500 | 40.1500 | 40.1500 | +28.070% | 1 | 261 | +57.609% |
| 2026-06-03 | 29.0000 | 31.3500 | 29.0000 | 31.3500 | +4.500% | 3 | 261 | +101.850% |
| 2026-05-29 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -8.731% | 1 | 261 | +110.933% |
| 2026-05-20 | 32.8700 | 32.8700 | 32.8700 | 32.8700 | +0.489% | 1 | 261 | +92.516% |
| 2026-05-14 | 32.7100 | 32.7100 | 32.7100 | 32.7100 | -1.772% | 2 | 261 | +93.458% |
| 2026-05-13 | 32.9300 | 33.5000 | 32.9300 | 33.3000 | -14.615% | 52 | 249 | +90.030% |
| 2026-05-05 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +0.645% | 1 | 249 | +62.256% |
| 2026-04-29 | 38.7500 | 38.7500 | 38.7500 | 38.7500 | -10.591% | 1 | 250 | +63.303% |
| 2026-04-21 | 43.3400 | 43.3400 | 43.3400 | 43.3400 | +3.068% | 1 | 251 | +46.008% |
| 2026-04-17 | 42.8800 | 43.0000 | 42.0500 | 42.0500 | +11.008% | 4 | 251 | +50.488% |
| 2026-04-15 | 37.8800 | 37.8800 | 37.8800 | 37.8800 | -6.121% | 1 | 253 | +67.054% |
| 2026-04-08 | 42.4000 | 43.0000 | 40.2500 | 40.3500 | +16.450% | 16 | 252 | +56.828% |
| 2026-04-07 | 33.5000 | 34.9500 | 33.5000 | 34.6500 | -0.087% | 41 | 256 | +82.626% |
| 2026-04-06 | 34.4000 | 34.6800 | 34.2600 | 34.6800 | +4.019% | 59 | 261 | +82.468% |
| 2026-04-02 | 30.8500 | 33.4000 | 30.8500 | 33.3400 | +8.423% | 3 | 282 | +89.802% |
| 2026-03-31 | 30.6000 | 30.7500 | 30.6000 | 30.7500 | +11.818% | 4 | 282 | +105.789% |
| 2026-03-30 | 27.4500 | 27.5000 | 27.4500 | 27.5000 | -3.169% | 20 | 281 | +130.109% |
| 2026-03-27 | 29.9500 | 29.9500 | 28.4000 | 28.4000 | -2.001% | 3 | 291 | +122.817% |
| 2026-03-24 | 28.9800 | 28.9800 | 28.9800 | 28.9800 | -10.968% | 1 | 288 | +118.357% |
| 2026-03-23 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | +4.427% | 1 | 289 | +94.409% |
| 2026-03-20 | 31.3000 | 31.3000 | 31.1700 | 31.1700 | +11.640% | 4 | 290 | +103.016% |
| 2026-03-16 | 27.9200 | 27.9200 | 27.9200 | 27.9200 | +0.613% | 15 | 290 | +126.648% |
| 2026-03-13 | 28.4000 | 28.5000 | 27.7500 | 27.7500 | +1.835% | 12 | 296 | +128.036% |
| 2026-03-12 | 27.0700 | 27.2500 | 26.9500 | 27.2500 | -8.618% | 5 | 287 | +132.220% |
| 2026-03-11 | 30.5000 | 30.5000 | 28.5000 | 29.8200 | +3.902% | 11 | 287 | +112.207% |
| 2026-03-09 | 27.1600 | 28.7300 | 27.0000 | 28.7000 | -8.453% | 9 | 284 | +120.488% |
| 2026-03-06 | 28.9600 | 31.3500 | 28.9600 | 31.3500 | -8.601% | 20 | 287 | +101.850% |
| 2026-03-05 | 33.7400 | 34.3000 | 33.7400 | 34.3000 | -6.844% | 4 | 296 | +84.490% |
| 2026-03-04 | 35.6000 | 36.8300 | 35.6000 | 36.8200 | -5.590% | 20 | 296 | +71.863% |
| 2026-03-03 | 33.2200 | 39.0000 | 33.2200 | 39.0000 | +3.889% | 6 | 292 | +62.256% |
| 2026-03-02 | 37.5400 | 37.5400 | 37.5400 | 37.5400 | +1.459% | 1 | 294 | +68.567% |
| 2026-02-27 | 37.6000 | 37.6000 | 34.5000 | 37.0000 | -5.371% | 14 | 294 | +71.027% |
| 2026-02-25 | 36.3200 | 39.1000 | 36.3200 | 39.1000 | +7.654% | 6 | 275 | +61.841% |
| 2026-02-23 | 37.0000 | 37.0000 | 35.5000 | 36.3200 | -18.929% | 9 | 275 | +74.229% |
| 2026-02-18 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | +11.804% | 11 | 274 | +41.250% |
| 2026-02-13 | 40.0700 | 40.0700 | 40.0700 | 40.0700 | -27.212% | 5 | 274 | +57.924% |
| 2026-02-10 | 55.0500 | 55.0500 | 55.0500 | 55.0500 | +0.018% | 1 | 274 | +14.950% |
| 2026-02-09 | 55.0000 | 55.0400 | 55.0000 | 55.0400 | +3.849% | 7 | 274 | +14.971% |
| 2026-02-06 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +23.716% | 1 | 276 | +19.396% |
| 2026-02-05 | 43.0000 | 43.0000 | 42.8400 | 42.8400 | -14.831% | 2 | 277 | +47.712% |
| 2026-02-04 | 48.7500 | 50.3000 | 48.7500 | 50.3000 | +15.235% | 3 | 276 | +25.805% |
| 2026-02-03 | 44.8500 | 44.8500 | 43.6500 | 43.6500 | +3.265% | 6 | 277 | +44.971% |
| 2026-02-02 | 42.2700 | 42.2700 | 42.2700 | 42.2700 | +1.004% | 2 | 277 | +49.704% |
| 2026-01-30 | 41.8500 | 41.8500 | 41.8500 | 41.8500 | +16.509% | 1 | 277 | +51.207% |
| 2026-01-27 | 36.3000 | 36.3000 | 35.9200 | 35.9200 | -3.957% | 110 | 277 | +76.169% |
| 2026-01-26 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | +5.799% | 1 | 345 | +69.198% |
| 2026-01-23 | 36.8100 | 37.0000 | 35.3500 | 35.3500 | -12.174% | 6 | 344 | +79.010% |
| 2026-01-21 | 39.9500 | 40.2500 | 39.9500 | 40.2500 | -10.356% | 11 | 346 | +57.217% |
| 2026-01-14 | 44.0000 | 44.9500 | 43.0000 | 44.9000 | -1.858% | 14 | 352 | +40.935% |
| 2026-01-13 | 50.0000 | 50.0000 | 45.7000 | 45.7500 | -16.697% | 99 | 348 | +38.317% |
| 2026-01-12 | 54.9200 | 54.9200 | 54.9200 | 54.9200 | -10.261% | 1 | 345 | +15.222% |
| 2026-01-09 | 61.0500 | 61.2000 | 61.0500 | 61.2000 | -0.407% | 2 | 345 | +3.399% |
| 2026-01-08 | 61.4500 | 61.4500 | 61.4500 | 61.4500 | +5.584% | 1 | 346 | +2.978% |
| 2026-01-07 | 56.5500 | 58.2000 | 56.5500 | 58.2000 | -5.764% | 7 | 345 | +8.729% |
| 2026-01-06 | 61.7600 | 61.7600 | 61.7600 | 61.7600 | -1.750% | 10 | 344 | +2.461% |
| 2026-01-05 | 62.8600 | 62.8600 | 62.8600 | 62.8600 | +12.956% | 2 | 336 | +0.668% |
| 2026-01-02 | 54.9000 | 55.6500 | 54.2200 | 55.6500 | +2.204% | 68 | 336 | +13.711% |
| 2025-12-30 | 54.4500 | 54.4500 | 54.4500 | 54.4500 | -5.139% | 1 | 337 | +16.217% |
| 2025-12-29 | 57.4000 | 57.4000 | 57.4000 | 57.4000 | +0.035% | 1 | 338 | +10.244% |
| 2025-12-26 | 57.3800 | 57.3800 | 57.3800 | 57.3800 | +1.558% | 2 | 338 | +10.282% |
| 2025-12-23 | 55.6200 | 56.5000 | 55.6200 | 56.5000 | +4.630% | 4 | 338 | +12.000% |
| 2025-12-22 | 53.1000 | 54.0000 | 53.1000 | 54.0000 | +4.147% | 2 | 339 | +17.185% |
| 2025-12-17 | 51.8500 | 51.8500 | 51.8500 | 51.8500 | +0.915% | 1 | 340 | +22.044% |
| 2025-12-16 | 51.3800 | 51.3800 | 51.3800 | 51.3800 | -6.069% | 1 | 340 | +23.161% |
| 2025-12-15 | 52.9500 | 54.7500 | 52.9500 | 54.7000 | +5.476% | 14 | 340 | +15.686% |
| 2025-12-12 | 51.8600 | 51.8600 | 51.8600 | 51.8600 | +15.501% | 1 | 344 | +22.021% |
| 2025-12-10 | 40.2100 | 44.9000 | 40.2100 | 44.9000 | +9.941% | 3 | 344 | +40.935% |
| 2025-12-09 | 51.7500 | 51.7500 | 40.8400 | 40.8400 | -18.645% | 5 | 344 | +54.946% |
| 2025-12-05 | 50.2000 | 50.2000 | 50.2000 | 50.2000 | -2.995% | 1 | 345 | +26.056% |
| 2025-12-04 | 51.7500 | 51.7500 | 51.7500 | 51.7500 | +11.771% | 40 | 345 | +22.280% |
| 2025-12-02 | 46.4000 | 46.4000 | 46.3000 | 46.3000 | -2.424% | 2 | 345 | +36.674% |
| 2025-12-01 | 47.4500 | 47.4500 | 47.4500 | 47.4500 | +5.915% | 1 | 345 | +33.361% |
| 2025-11-26 | 43.5500 | 44.8000 | 43.5500 | 44.8000 | +5.635% | 2 | 345 | +41.250% |
| 2025-11-25 | 39.6400 | 42.4100 | 39.4000 | 42.4100 | +5.498% | 21 | 345 | +49.210% |
| 2025-11-24 | 39.9000 | 40.2000 | 39.9000 | 40.2000 | -4.103% | 3 | 328 | +57.413% |
| 2025-11-18 | 40.8900 | 41.9200 | 40.8900 | 41.9200 | +3.506% | 21 | 328 | +50.954% |
| 2025-11-17 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -16.957% | 1 | 327 | +56.247% |
| 2025-11-13 | 48.5900 | 48.7700 | 48.5900 | 48.7700 | -13.252% | 50 | 327 | +29.752% |
| 2025-11-12 | 56.9000 | 56.9000 | 56.1700 | 56.2200 | +17.615% | 78 | 298 | +12.558% |
| 2025-11-07 | 49.2500 | 49.2500 | 47.7000 | 47.8000 | -6.275% | 69 | 277 | +32.385% |
| 2025-11-05 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +2.719% | 2 | 229 | +24.078% |
| 2025-11-04 | 49.6500 | 49.6500 | 49.6500 | 49.6500 | +2.477% | 10 | 231 | +27.452% |
| 2025-10-31 | 50.3000 | 50.3000 | 48.4500 | 48.4500 | -0.920% | 3 | 233 | +30.609% |
| 2025-10-30 | 50.0400 | 50.0400 | 48.9000 | 48.9000 | +9.666% | 2 | 234 | +29.407% |
| 2025-10-28 | 45.7000 | 45.7000 | 44.5900 | 44.5900 | +3.698% | 2 | 235 | +41.915% |
| 2025-10-27 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +5.781% | 2 | 236 | +47.163% |
| 2025-10-24 | 39.6500 | 41.5000 | 39.6000 | 40.6500 | +8.256% | 6 | 236 | +55.670% |
| 2025-10-23 | 38.5000 | 38.6000 | 37.5500 | 37.5500 | +3.444% | 22 | 236 | +68.522% |
| 2025-10-22 | 39.1000 | 39.1000 | 36.3000 | 36.3000 | -13.158% | 3 | 230 | +74.325% |
| 2025-10-21 | 43.8000 | 43.8000 | 41.8000 | 41.8000 | +2.076% | 31 | 228 | +51.388% |
| 2025-10-17 | 41.0800 | 41.0800 | 40.7500 | 40.9500 | -5.252% | 3 | 199 | +54.530% |
| 2025-10-16 | 47.5500 | 47.5500 | 43.2200 | 43.2200 | -8.335% | 2 | 199 | +46.414% |
| 2025-10-15 | 49.5000 | 49.5000 | 46.5500 | 47.1500 | +12.262% | 24 | 199 | +34.210% |
| 2025-10-14 | 41.0000 | 42.0000 | 41.0000 | 42.0000 | -12.409% | 4 | 192 | +50.667% |
| 2025-10-13 | 47.9500 | 47.9500 | 47.9500 | 47.9500 | +7.874% | 1 | 191 | +31.971% |
| 2025-10-10 | 44.5500 | 44.5500 | 44.4500 | 44.4500 | -3.996% | 2 | 191 | +42.362% |
| 2025-10-09 | 46.3000 | 46.3000 | 46.3000 | 46.3000 | -4.438% | 1 | 191 | +36.674% |
| 2025-10-06 | 49.5000 | 49.5000 | 48.4500 | 48.4500 | +0.415% | 2 | 191 | +30.609% |
| 2025-10-03 | 48.2500 | 48.2500 | 48.2500 | 48.2500 | -2.209% | 28 | 191 | +31.150% |
| 2025-10-01 | 49.3500 | 49.3500 | 49.3400 | 49.3400 | -5.947% | 2 | 163 | +28.253% |
| 2025-09-29 | 52.5500 | 52.5500 | 52.4600 | 52.4600 | +3.268% | 2 | 163 | +20.625% |
| 2025-09-25 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | -3.238% | 1 | 165 | +24.567% |
| 2025-09-24 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | +1.156% | 1 | 165 | +20.533% |
| 2025-09-23 | 51.9000 | 51.9000 | 51.9000 | 51.9000 | +2.935% | 1 | 165 | +21.927% |
| 2025-09-22 | 50.4200 | 50.4200 | 50.4200 | 50.4200 | -3.206% | 1 | 165 | +25.506% |
| 2025-09-19 | 52.0500 | 52.0900 | 52.0500 | 52.0900 | +5.232% | 5 | 164 | +21.482% |
| 2025-09-17 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +2.868% | 1 | 164 | +27.838% |
| 2025-09-15 | 48.1200 | 48.1200 | 48.1200 | 48.1200 | +18.376% | 1 | 164 | +31.505% |
| 2025-09-10 | 40.6500 | 40.6500 | 40.6500 | 40.6500 | -7.886% | 1 | 163 | +55.670% |
| 2025-09-04 | 43.4700 | 44.1300 | 43.4700 | 44.1300 | +7.897% | 13 | 164 | +43.395% |
| 2025-09-03 | 40.9000 | 40.9000 | 40.9000 | 40.9000 | -5.016% | 1 | 160 | +54.719% |
| 2025-08-29 | 43.2200 | 43.2200 | 43.0600 | 43.0600 | +3.261% | 2 | 162 | +46.958% |
| 2025-08-28 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | +1.460% | 1 | 162 | +51.751% |
| 2025-08-27 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | +9.688% | 1 | 162 | +53.966% |
| 2025-08-14 | 37.4700 | 37.4700 | 37.4700 | 37.4700 | +8.295% | 1 | 161 | +68.882% |
| 2025-08-13 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | -8.899% | 1 | 162 | +82.890% |
| 2025-08-12 | 38.0500 | 38.0500 | 37.9800 | 37.9800 | +5.500% | 12 | 162 | +66.614% |
| 2025-08-11 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -3.718% | 5 | 174 | +75.778% |
| 2025-08-05 | 37.3900 | 37.3900 | 37.3900 | 37.3900 | +2.438% | 10 | 174 | +69.243% |
| 2025-08-01 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -12.048% | 1 | 174 | +73.370% |
| 2025-07-31 | 41.4800 | 41.7000 | 41.4800 | 41.5000 | -4.246% | 5 | 175 | +52.482% |
| 2025-07-30 | 43.3400 | 43.3400 | 43.3400 | 43.3400 | +5.476% | 2 | 177 | +46.008% |
| 2025-07-29 | 41.1500 | 41.1500 | 41.0900 | 41.0900 | -2.515% | 2 | 179 | +54.003% |
| 2025-07-28 | 42.1500 | 42.1500 | 42.1500 | 42.1500 | -0.590% | 2 | 179 | +50.130% |
| 2025-07-25 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | -0.469% | 6 | 181 | +49.245% |
| 2025-07-24 | 42.8500 | 43.0600 | 42.6000 | 42.6000 | +1.404% | 7 | 181 | +48.545% |
| 2025-07-23 | 41.1500 | 42.0100 | 41.1500 | 42.0100 | +8.693% | 2 | 177 | +50.631% |
| 2025-07-21 | 38.9000 | 39.4200 | 38.6500 | 38.6500 | +0.756% | 5 | 177 | +63.726% |
| 2025-07-18 | 38.3500 | 38.3600 | 38.3500 | 38.3600 | +2.567% | 6 | 178 | +64.964% |
| 2025-07-17 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | +8.155% | 1 | 178 | +69.198% |
| 2025-07-16 | 35.0000 | 35.0000 | 34.5800 | 34.5800 | -3.001% | 2 | 177 | +82.996% |
| 2025-07-15 | 36.5500 | 36.5500 | 35.6500 | 35.6500 | -3.753% | 2 | 175 | +77.504% |
| 2025-07-14 | 37.0400 | 37.0400 | 37.0400 | 37.0400 | +3.118% | 1 | 175 | +70.842% |
| 2025-07-10 | 35.9200 | 35.9200 | 35.9200 | 35.9200 | +6.461% | 1 | 175 | +76.169% |
| 2025-07-08 | 33.7400 | 33.7400 | 33.7400 | 33.7400 | -14.798% | 1 | 174 | +87.552% |
| 2025-07-07 | 41.2700 | 41.2700 | 39.6000 | 39.6000 | -5.804% | 2 | 173 | +59.798% |
| 2025-07-03 | 41.7000 | 42.1000 | 41.7000 | 42.0400 | +8.912% | 73 | 131 | +50.523% |
| 2025-07-02 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | +5.753% | 6 | 131 | +63.938% |
| 2025-07-01 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -5.782% | 2 | 125 | +73.370% |
| 2025-06-30 | 38.7400 | 38.7400 | 38.7400 | 38.7400 | +7.046% | 2 | 125 | +63.345% |
| 2025-06-27 | 36.1900 | 36.1900 | 36.1900 | 36.1900 | -4.663% | 1 | 125 | +74.855% |
| 2025-06-26 | 37.0200 | 38.0400 | 37.0000 | 37.9600 | +13.653% | 13 | 124 | +66.702% |
| 2025-06-25 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +0.572% | 2 | 121 | +89.461% |
| 2025-06-24 | 32.8500 | 33.2100 | 32.8500 | 33.2100 | +8.921% | 5 | 120 | +90.545% |
| 2025-06-20 | 30.5100 | 30.5100 | 30.4900 | 30.4900 | +0.960% | 10 | 117 | +107.543% |
| 2025-06-18 | 30.7500 | 30.7500 | 30.1500 | 30.2000 | +14.394% | 34 | 111 | +109.536% |
| 2025-06-10 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +7.536% | 2 | 111 | +139.697% |
| 2025-06-04 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -0.888% | 5 | 111 | +157.760% |
| 2025-05-30 | 24.7700 | 24.7700 | 24.7700 | 24.7700 | -2.480% | 4 | 111 | +155.470% |
| 2025-05-28 | 25.4500 | 25.4500 | 25.4000 | 25.4000 | +5.132% | 2 | 110 | +149.134% |
| 2025-05-22 | 24.1600 | 24.1600 | 24.1600 | 24.1600 | -9.002% | 1 | 110 | +161.921% |
| 2025-05-16 | 26.5500 | 26.5500 | 26.5000 | 26.5500 | -4.702% | 26 | 110 | +138.343% |
| 2025-05-15 | 27.8600 | 27.8600 | 27.8600 | 27.8600 | +19.571% | 5 | 103 | +127.136% |
| 2025-05-13 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +8.372% | 4 | 98 | +171.588% |
| 2025-05-02 | 20.1000 | 21.5000 | 20.1000 | 21.5000 | +11.688% | 4 | 96 | +194.326% |
| 2025-05-01 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +11.594% | 1 | 96 | +228.727% |
| 2025-04-11 | 16.9300 | 17.2500 | 16.9300 | 17.2500 | +43.750% | 34 | 96 | +266.841% |
| 2025-04-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +20.361% | 3 | 111 | +427.333% |
| 2025-04-04 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -40.655% | 2 | 111 | +534.704% |
| 2025-03-28 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -20.755% | 2 | 110 | +276.667% |
| 2025-03-26 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +11.286% | 1 | 111 | +198.491% |
| 2025-03-25 | 18.6500 | 19.0500 | 18.6500 | 19.0500 | +27.425% | 3 | 112 | +232.178% |
| 2025-03-19 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +9.524% | 10 | 114 | +323.278% |
| 2025-03-18 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +3.331% | 10 | 114 | +363.590% |
| 2025-03-14 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -6.179% | 80 | 114 | +379.031% |
| 2025-03-10 | 15.2300 | 15.2300 | 14.0800 | 14.0800 | -31.317% | 70 | 75 | +349.432% |
| 2025-03-06 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -10.675% | 1 | 135 | +208.683% |
| 2025-03-05 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | +0.658% | 1 | 135 | +175.730% |
| 2025-03-04 | 22.4000 | 22.8000 | 22.4000 | 22.8000 | -6.404% | 31 | 104 | +177.544% |
| 2025-02-25 | 24.3600 | 24.3600 | 24.3600 | 24.3600 | -8.421% | 1 | 104 | +159.770% |
| 2025-02-24 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -11.037% | 2 | 104 | +137.895% |
| 2025-02-20 | 29.1000 | 29.9000 | 29.1000 | 29.9000 | -13.584% | 2 | 102 | +111.639% |
| 2025-02-12 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | +0.145% | 1 | 101 | +82.890% |
| 2025-02-07 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | +0.465% | 60 | 101 | +83.155% |
| 2025-02-06 | 31.7000 | 34.3900 | 31.7000 | 34.3900 | +17.372% | 22 | 101 | +84.007% |
| 2025-02-03 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -2.819% | 2 | 99 | +115.973% |
| 2025-01-31 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | +7.679% | 8 | 97 | +109.884% |
| 2025-01-23 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +0.539% | 40 | 101 | +126.000% |
| 2025-01-21 | 26.9500 | 27.8500 | 26.9500 | 27.8500 | +66.467% | 50 | 61 | +127.217% |
| 2024-12-20 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | +17.486% | 1 | 27 | +278.243% |
| 2024-12-18 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | -12.477% | 5 | 23 | +344.382% |
| 2024-12-16 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | -9.157% | 1 | 23 | +288.937% |
| 2024-12-12 | 17.8300 | 17.9100 | 17.6100 | 17.9100 | -18.591% | 3 | 23 | +253.322% |
| 2024-11-25 | 22.2000 | 22.2000 | 22.0000 | 22.0000 | +4.414% | 22 | 21 | +187.636% |
| 2024-11-22 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | +182.819% | 4 | 18 | +200.332% |
| 2024-10-04 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +24.167% | 2 | 18 | +749.396% |
| 2024-09-13 | 6.4000 | 6.4000 | 6.0000 | 6.0000 | -14.286% | 32 | 17 | +954.667% |
| 2024-07-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +8.527% | 2 | 7 | +804.000% |
| 2024-06-28 | 6.0100 | 6.4500 | 6.0100 | 6.4500 | +32.990% | 12 | 7 | +881.085% |
| 2024-06-26 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -8.491% | 1 | 3 | +1204.742% |
| 2024-06-25 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 2 | 2 | +1093.962% |