JPM261218C00285000
JPM Dec 18 2026 285.00 Call
optionOPRA
InactiveOct 22, 2026
53.26USD+1.351%(+0.71)1Vol61OI
JPM261218C00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 53.26 | 53.26 | 53.26 | 53.26 | +1.351% | 1 | 61 | 0.000% |
| 2026-10-19 | 52.55 | 52.55 | 52.55 | 52.55 | +1.448% | 1 | 61 | +1.351% |
| 2026-10-06 | 51.80 | 51.80 | 51.80 | 51.80 | +1.529% | 10 | 51 | +2.819% |
| 2026-10-05 | 51.00 | 51.02 | 51.00 | 51.02 | +2.450% | 2 | 50 | +4.390% |
| 2026-10-02 | 49.80 | 49.80 | 49.80 | 49.80 | -7.778% | 3 | 47 | +6.948% |
| 2026-09-29 | 54.65 | 54.65 | 54.00 | 54.00 | -27.449% | 11 | 36 | -1.370% |
| 2026-09-08 | 74.43 | 74.43 | 74.43 | 74.43 | +17.900% | 1 | 36 | -28.443% |
| 2026-07-20 | 63.13 | 63.13 | 63.13 | 63.13 | +4.209% | 4 | 36 | -15.634% |
| 2026-07-06 | 60.58 | 60.58 | 60.58 | 60.58 | +10.952% | 2 | 37 | -12.083% |
| 2026-06-29 | 54.60 | 54.60 | 54.60 | 54.60 | -18.153% | 2 | 37 | -2.454% |
| 2026-06-25 | 66.71 | 66.71 | 66.71 | 66.71 | +15.017% | 2 | 36 | -20.162% |
| 2026-06-24 | 58.00 | 58.00 | 58.00 | 58.00 | +13.614% | 1 | 35 | -8.172% |
| 2026-06-18 | 56.54 | 56.54 | 51.05 | 51.05 | -9.228% | 3 | 34 | +4.329% |
| 2026-06-16 | 56.24 | 56.24 | 56.24 | 56.24 | +33.905% | 2 | 34 | -5.299% |
| 2026-06-11 | 42.53 | 42.53 | 42.00 | 42.00 | -8.297% | 2 | 33 | +26.810% |
| 2026-06-09 | 45.80 | 45.80 | 45.80 | 45.80 | +8.019% | 1 | 32 | +16.288% |
| 2026-06-08 | 42.40 | 42.40 | 42.40 | 42.40 | +23.292% | 32 | 8 | +25.613% |
| 2026-06-03 | 34.60 | 34.60 | 34.39 | 34.39 | -3.804% | 2 | 8 | +54.871% |
| 2026-05-11 | 36.00 | 36.00 | 35.75 | 35.75 | 0.000% | 12 | 8 | +48.979% |