JPM261218C00280000
JPM Dec 18 2026 280.00 Call
optionOPRA
InactiveNov 4, 2026
73.12USD+12.492%(+8.12)2Vol668OI
JPM261218C00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 73.1200 | 73.1200 | 73.1200 | 73.1200 | +12.492% | 2 | 668 | 0.000% |
| 2026-10-16 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | +7.527% | 2 | 669 | +12.492% |
| 2026-10-13 | 65.0000 | 65.0000 | 60.4500 | 60.4500 | +20.900% | 2 | 670 | +20.959% |
| 2026-10-08 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -1.961% | 40 | 670 | +46.240% |
| 2026-10-07 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -8.108% | 1 | 669 | +43.373% |
| 2026-10-06 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | -0.180% | 10 | 669 | +31.748% |
| 2026-10-05 | 55.5000 | 55.6000 | 55.5000 | 55.6000 | +1.073% | 7 | 676 | +31.511% |
| 2026-09-30 | 55.0100 | 55.0100 | 55.0100 | 55.0100 | -9.074% | 1 | 675 | +32.921% |
| 2026-09-28 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | +2.542% | 1 | 675 | +20.860% |
| 2026-09-24 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | -11.411% | 1 | 675 | +23.932% |
| 2026-09-22 | 66.6000 | 66.6000 | 66.6000 | 66.6000 | -10.061% | 1 | 674 | +9.790% |
| 2026-09-21 | 74.2700 | 76.1500 | 74.0500 | 74.0500 | +2.082% | 20 | 674 | -1.256% |
| 2026-09-14 | 76.5000 | 76.5000 | 72.5400 | 72.5400 | -7.344% | 3 | 675 | +0.800% |
| 2026-09-09 | 78.2900 | 78.2900 | 78.2900 | 78.2900 | -3.202% | 1 | 676 | -6.604% |
| 2026-08-24 | 80.8800 | 80.8800 | 80.8800 | 80.8800 | +4.957% | 10 | 674 | -9.594% |
| 2026-07-30 | 74.9600 | 77.0600 | 74.8000 | 77.0600 | +8.535% | 4 | 678 | -5.113% |
| 2026-07-29 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | -12.990% | 4 | 682 | +2.986% |
| 2026-07-27 | 81.4300 | 81.6000 | 81.4300 | 81.6000 | +3.200% | 3 | 680 | -10.392% |
| 2026-07-24 | 78.7000 | 79.0700 | 78.7000 | 79.0700 | +19.441% | 15 | 680 | -7.525% |
| 2026-07-20 | 66.6700 | 66.6700 | 66.2000 | 66.2000 | -13.009% | 9 | 679 | +10.453% |
| 2026-07-15 | 77.0000 | 77.0000 | 76.1000 | 76.1000 | +7.760% | 2 | 681 | -3.916% |
| 2026-07-14 | 70.6200 | 70.6200 | 70.6200 | 70.6200 | +8.981% | 2 | 683 | +3.540% |
| 2026-07-10 | 64.8000 | 64.8000 | 64.8000 | 64.8000 | -2.424% | 6 | 677 | +12.840% |
| 2026-07-06 | 66.4100 | 66.4100 | 66.4100 | 66.4100 | +10.683% | 1 | 676 | +10.104% |
| 2026-07-01 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -8.032% | 1 | 677 | +21.867% |
| 2026-06-25 | 65.2400 | 65.2400 | 65.2400 | 65.2400 | +4.251% | 1 | 677 | +12.078% |
| 2026-06-24 | 62.5800 | 62.5800 | 62.5800 | 62.5800 | +7.915% | 1 | 678 | +16.842% |
| 2026-06-22 | 57.9900 | 57.9900 | 57.9900 | 57.9900 | -11.493% | 1 | 679 | +26.091% |
| 2026-06-17 | 65.5200 | 65.5200 | 65.5200 | 65.5200 | +8.693% | 1 | 679 | +11.600% |
| 2026-06-16 | 58.1300 | 60.2800 | 58.1300 | 60.2800 | +33.659% | 16 | 679 | +21.301% |
| 2026-06-11 | 45.3500 | 45.3500 | 44.9500 | 45.1000 | -0.683% | 6 | 685 | +62.129% |
| 2026-06-05 | 46.6700 | 46.7500 | 45.4100 | 45.4100 | +17.856% | 7 | 681 | +61.022% |
| 2026-06-03 | 35.6800 | 38.5300 | 35.6800 | 38.5300 | +0.864% | 5 | 683 | +89.774% |
| 2026-06-02 | 37.4000 | 38.2000 | 37.4000 | 38.2000 | +12.320% | 5 | 684 | +91.414% |
| 2026-06-01 | 34.0100 | 34.0100 | 34.0100 | 34.0100 | -2.829% | 1 | 683 | +114.996% |
| 2026-05-29 | 35.9000 | 36.0700 | 35.0000 | 35.0000 | -18.052% | 21 | 700 | +108.914% |
| 2026-05-22 | 42.0000 | 42.7100 | 42.0000 | 42.7100 | +7.043% | 33 | 703 | +71.201% |
| 2026-05-21 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | +4.450% | 14 | 717 | +83.258% |
| 2026-05-18 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | -4.999% | 1 | 717 | +91.414% |
| 2026-05-14 | 40.2100 | 40.2100 | 40.2100 | 40.2100 | -18.948% | 1 | 717 | +81.845% |
| 2026-05-06 | 49.6100 | 49.6100 | 49.6100 | 49.6100 | +9.951% | 1 | 717 | +47.390% |
| 2026-05-05 | 45.1200 | 45.1200 | 45.1200 | 45.1200 | -8.423% | 5 | 717 | +62.057% |
| 2026-05-01 | 49.2700 | 49.2700 | 49.2700 | 49.2700 | +1.525% | 1 | 722 | +48.407% |
| 2026-04-23 | 48.5300 | 48.5300 | 48.5300 | 48.5300 | -1.161% | 1 | 722 | +50.670% |
| 2026-04-17 | 49.1000 | 49.1000 | 49.1000 | 49.1000 | -2.386% | 1 | 723 | +48.921% |
| 2026-04-14 | 50.3000 | 50.3000 | 50.3000 | 50.3000 | +0.822% | 2 | 723 | +45.368% |
| 2026-04-09 | 49.5500 | 49.8900 | 49.5500 | 49.8900 | +6.762% | 30 | 722 | +46.562% |
| 2026-04-08 | 46.7300 | 46.7300 | 46.7300 | 46.7300 | +11.262% | 1 | 717 | +56.473% |
| 2026-04-07 | 41.0000 | 42.0000 | 41.0000 | 42.0000 | +4.712% | 22 | 717 | +74.095% |
| 2026-04-06 | 40.2500 | 40.2500 | 40.1100 | 40.1100 | +14.111% | 50 | 716 | +82.299% |
| 2026-03-30 | 34.9500 | 35.1500 | 34.9500 | 35.1500 | -8.248% | 2 | 691 | +108.023% |
| 2026-03-26 | 38.4200 | 38.4200 | 38.3100 | 38.3100 | +6.092% | 30 | 690 | +90.864% |
| 2026-03-20 | 36.2000 | 36.5400 | 35.9500 | 36.1100 | +4.910% | 20 | 710 | +102.492% |
| 2026-03-19 | 34.4200 | 34.4200 | 34.4200 | 34.4200 | -1.685% | 1 | 704 | +112.435% |
| 2026-03-17 | 35.0100 | 35.0100 | 35.0100 | 35.0100 | +2.669% | 1 | 705 | +108.855% |
| 2026-03-16 | 35.4500 | 35.4500 | 34.1000 | 34.1000 | -2.571% | 6 | 706 | +114.428% |
| 2026-03-13 | 35.0000 | 35.0000 | 34.3100 | 35.0000 | +10.236% | 58 | 707 | +108.914% |
| 2026-03-12 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | -9.544% | 1 | 723 | +130.299% |
| 2026-03-11 | 34.6500 | 35.1000 | 34.6500 | 35.1000 | -1.955% | 2 | 722 | +108.319% |
| 2026-03-06 | 35.9400 | 35.9400 | 35.7000 | 35.8000 | -9.824% | 14 | 721 | +104.246% |
| 2026-03-05 | 40.2500 | 40.2500 | 39.2500 | 39.7000 | -6.147% | 3 | 721 | +84.181% |
| 2026-03-04 | 42.3000 | 42.3500 | 42.2500 | 42.3000 | -5.895% | 7 | 720 | +72.861% |
| 2026-03-03 | 38.9700 | 45.4500 | 38.9700 | 44.9500 | +6.517% | 21 | 723 | +62.670% |
| 2026-03-02 | 41.3500 | 43.8500 | 41.3500 | 42.2000 | +2.776% | 13 | 715 | +73.270% |
| 2026-02-27 | 40.8000 | 41.0600 | 40.8000 | 41.0600 | -14.010% | 2 | 721 | +78.081% |
| 2026-02-26 | 47.7500 | 47.7500 | 47.7500 | 47.7500 | +8.473% | 7 | 720 | +53.131% |
| 2026-02-25 | 43.5200 | 44.0200 | 43.5200 | 44.0200 | +4.635% | 14 | 723 | +66.106% |
| 2026-02-23 | 42.9000 | 42.9000 | 41.2000 | 42.0700 | -16.693% | 51 | 723 | +73.806% |
| 2026-02-18 | 50.6000 | 50.6000 | 50.5000 | 50.5000 | +8.860% | 2 | 682 | +44.792% |
| 2026-02-13 | 46.3900 | 46.3900 | 46.3900 | 46.3900 | -2.685% | 10 | 679 | +57.620% |
| 2026-02-12 | 45.8000 | 47.6700 | 45.8000 | 47.6700 | -14.539% | 3 | 679 | +53.388% |
| 2026-02-10 | 55.7800 | 55.7800 | 55.7800 | 55.7800 | -6.800% | 1 | 678 | +31.086% |
| 2026-02-06 | 59.8500 | 59.8500 | 59.8500 | 59.8500 | +5.185% | 1 | 678 | +22.172% |
| 2026-02-04 | 55.4000 | 56.9000 | 55.0000 | 56.9000 | +17.562% | 4 | 679 | +28.506% |
| 2026-02-02 | 47.0000 | 48.6200 | 47.0000 | 48.4000 | -0.759% | 3 | 683 | +51.074% |
| 2026-01-30 | 48.7700 | 48.7700 | 48.7700 | 48.7700 | +6.022% | 30 | 680 | +49.928% |
| 2026-01-29 | 45.8500 | 46.0000 | 45.8500 | 46.0000 | +6.481% | 2 | 650 | +58.957% |
| 2026-01-28 | 43.8000 | 43.8000 | 43.2000 | 43.2000 | +2.394% | 2 | 652 | +69.259% |
| 2026-01-27 | 42.1900 | 42.1900 | 42.1900 | 42.1900 | -2.338% | 1 | 651 | +73.311% |
| 2026-01-26 | 43.1500 | 43.2000 | 42.9500 | 43.2000 | +3.374% | 5 | 650 | +69.259% |
| 2026-01-23 | 44.2000 | 44.2000 | 41.7900 | 41.7900 | -8.954% | 23 | 654 | +74.970% |
| 2026-01-22 | 47.7000 | 47.7000 | 45.9000 | 45.9000 | -0.649% | 2 | 651 | +59.303% |
| 2026-01-21 | 47.0000 | 47.0000 | 45.7300 | 46.2000 | +0.851% | 3 | 653 | +58.268% |
| 2026-01-20 | 49.0500 | 49.0500 | 45.8100 | 45.8100 | -17.682% | 3 | 654 | +59.616% |
| 2026-01-16 | 53.7000 | 55.6500 | 53.7000 | 55.6500 | +6.916% | 5 | 654 | +31.393% |
| 2026-01-15 | 52.0500 | 52.0500 | 52.0500 | 52.0500 | +0.386% | 1 | 654 | +40.480% |
| 2026-01-13 | 56.2700 | 56.2700 | 51.8500 | 51.8500 | -16.640% | 8 | 653 | +41.022% |
| 2026-01-12 | 62.0000 | 63.3000 | 61.7900 | 62.2000 | -13.611% | 8 | 649 | +17.556% |
| 2026-01-06 | 69.3400 | 72.0000 | 69.3400 | 72.0000 | +17.073% | 12 | 645 | +1.556% |
| 2025-12-31 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | 0.000% | 4 | 645 | +18.894% |
| 2025-12-29 | 63.8700 | 63.8700 | 61.5000 | 61.5000 | -4.503% | 30 | 645 | +18.894% |
| 2025-12-26 | 64.4000 | 64.4000 | 64.4000 | 64.4000 | 0.000% | 2 | 646 | +13.540% |
| 2025-12-23 | 64.1000 | 64.4000 | 64.1000 | 64.4000 | +13.580% | 214 | 648 | +13.540% |
| 2025-12-19 | 56.9200 | 56.9200 | 56.7000 | 56.7000 | +0.354% | 2 | 648 | +28.959% |
| 2025-12-16 | 56.9300 | 56.9300 | 56.5000 | 56.5000 | -7.377% | 2 | 648 | +29.416% |
| 2025-12-15 | 60.5000 | 61.0000 | 60.5000 | 61.0000 | +2.178% | 4 | 649 | +19.869% |
| 2025-12-12 | 59.7000 | 59.7000 | 59.7000 | 59.7000 | +18.218% | 20 | 651 | +22.479% |
| 2025-12-10 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +9.071% | 3 | 651 | +44.792% |
| 2025-12-09 | 50.6600 | 50.6600 | 46.3000 | 46.3000 | -19.896% | 6 | 654 | +57.927% |
| 2025-12-05 | 59.0100 | 59.0100 | 57.8000 | 57.8000 | -0.499% | 2 | 648 | +26.505% |
| 2025-12-04 | 58.0900 | 58.0900 | 58.0900 | 58.0900 | +7.177% | 1 | 649 | +25.874% |
| 2025-12-03 | 54.2000 | 54.2000 | 54.2000 | 54.2000 | +4.836% | 1 | 649 | +34.908% |
| 2025-12-02 | 52.5200 | 52.5200 | 51.7000 | 51.7000 | -1.336% | 6 | 650 | +41.431% |
| 2025-12-01 | 52.4000 | 52.4000 | 52.4000 | 52.4000 | -7.339% | 1 | 647 | +39.542% |
| 2025-11-28 | 54.5500 | 56.5500 | 54.5500 | 56.5500 | +11.671% | 3 | 646 | +29.302% |
| 2025-11-26 | 50.6400 | 50.6400 | 50.6400 | 50.6400 | +3.984% | 1 | 644 | +44.392% |
| 2025-11-25 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | -7.974% | 1 | 644 | +50.144% |
| 2025-11-20 | 52.9200 | 52.9200 | 52.9200 | 52.9200 | +6.372% | 10 | 643 | +38.171% |
| 2025-11-19 | 49.7500 | 49.7500 | 49.7500 | 49.7500 | +3.323% | 4 | 643 | +46.975% |
| 2025-11-18 | 45.9700 | 48.1500 | 45.8400 | 48.1500 | -13.941% | 4 | 643 | +51.859% |
| 2025-11-13 | 55.4500 | 55.9500 | 55.4500 | 55.9500 | -11.472% | 16 | 642 | +30.688% |
| 2025-11-12 | 63.1000 | 63.2000 | 62.8500 | 63.2000 | +6.218% | 11 | 658 | +15.696% |
| 2025-11-11 | 59.3500 | 59.5000 | 59.3500 | 59.5000 | -4.602% | 2 | 658 | +22.891% |
| 2025-11-10 | 62.3700 | 62.3700 | 62.3700 | 62.3700 | +7.720% | 8 | 658 | +17.236% |
| 2025-11-06 | 57.9000 | 57.9000 | 57.9000 | 57.9000 | +4.967% | 1 | 650 | +26.287% |
| 2025-11-04 | 55.1600 | 55.1600 | 55.1600 | 55.1600 | +1.677% | 1 | 650 | +32.560% |
| 2025-11-03 | 54.2500 | 54.2500 | 54.2500 | 54.2500 | -3.142% | 10 | 651 | +34.783% |
| 2025-10-30 | 54.6500 | 56.0100 | 54.6500 | 56.0100 | +10.191% | 2 | 651 | +30.548% |
| 2025-10-28 | 51.7000 | 51.7000 | 50.8300 | 50.8300 | +4.696% | 9 | 653 | +43.852% |
| 2025-10-27 | 48.4000 | 48.5500 | 48.4000 | 48.5500 | +7.412% | 2 | 646 | +50.608% |
| 2025-10-24 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | +1.687% | 2 | 646 | +61.770% |
| 2025-10-23 | 43.0900 | 44.4500 | 43.0900 | 44.4500 | +6.467% | 3 | 646 | +64.499% |
| 2025-10-22 | 41.7500 | 41.7500 | 41.7500 | 41.7500 | -14.796% | 109 | 646 | +75.138% |
| 2025-10-20 | 48.1500 | 49.0000 | 48.1500 | 49.0000 | +3.376% | 3 | 758 | +49.224% |
| 2025-10-17 | 47.1000 | 47.4000 | 47.1000 | 47.4000 | -4.242% | 3 | 755 | +54.262% |
| 2025-10-14 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | -2.077% | 1 | 754 | +47.717% |
| 2025-10-10 | 50.7500 | 50.8500 | 50.3000 | 50.5500 | -6.975% | 14 | 754 | +44.649% |
| 2025-10-06 | 54.6600 | 54.6600 | 54.3400 | 54.3400 | +0.369% | 3 | 755 | +34.560% |
| 2025-10-03 | 54.1400 | 54.1400 | 54.1400 | 54.1400 | -5.974% | 1 | 752 | +35.057% |
| 2025-09-30 | 57.6000 | 57.6000 | 57.5800 | 57.5800 | -2.008% | 7 | 752 | +26.989% |
| 2025-09-29 | 58.7600 | 58.7600 | 58.7600 | 58.7600 | +0.273% | 1 | 752 | +24.438% |
| 2025-09-25 | 58.0600 | 58.6000 | 58.0600 | 58.6000 | +3.717% | 2 | 753 | +24.778% |
| 2025-09-22 | 56.5200 | 57.0200 | 56.5000 | 56.5000 | +0.929% | 3 | 753 | +29.416% |
| 2025-09-17 | 55.9800 | 55.9800 | 55.9800 | 55.9800 | +4.168% | 5 | 753 | +30.618% |
| 2025-09-15 | 53.7400 | 53.7400 | 53.7400 | 53.7400 | +15.198% | 2 | 758 | +36.063% |
| 2025-09-10 | 46.6500 | 46.6500 | 46.6500 | 46.6500 | +0.974% | 1 | 760 | +56.742% |
| 2025-09-09 | 46.4500 | 46.4500 | 46.0500 | 46.2000 | +9.220% | 621 | 759 | +58.268% |
| 2025-09-08 | 42.2700 | 42.3000 | 42.2700 | 42.3000 | -6.000% | 221 | 507 | +72.861% |
| 2025-09-05 | 44.4500 | 45.0000 | 44.2100 | 45.0000 | -10.180% | 402 | 537 | +62.489% |
| 2025-09-04 | 50.2500 | 50.2500 | 50.0000 | 50.1000 | +1.273% | 620 | 702 | +45.948% |
| 2025-08-29 | 49.0000 | 49.4700 | 49.0000 | 49.4700 | +5.143% | 3 | 417 | +47.807% |
| 2025-08-27 | 46.8800 | 47.0500 | 46.8800 | 47.0500 | +4.231% | 3 | 417 | +55.409% |
| 2025-08-26 | 45.1400 | 45.1400 | 45.1400 | 45.1400 | -0.353% | 1 | 420 | +61.985% |
| 2025-08-22 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | +6.588% | 1 | 419 | +61.413% |
| 2025-08-20 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | +0.592% | 3 | 420 | +72.047% |
| 2025-08-19 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | +3.275% | 1 | 423 | +73.065% |
| 2025-08-08 | 40.9100 | 40.9100 | 40.9100 | 40.9100 | +0.491% | 3 | 423 | +78.734% |
| 2025-08-07 | 40.7100 | 40.7100 | 40.7100 | 40.7100 | -7.076% | 1 | 420 | +79.612% |
| 2025-08-06 | 43.8100 | 43.8100 | 43.8100 | 43.8100 | +0.482% | 1 | 419 | +66.903% |
| 2025-08-01 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | -10.103% | 1 | 418 | +67.706% |
| 2025-07-30 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | +2.429% | 3 | 417 | +50.763% |
| 2025-07-25 | 47.3500 | 47.3500 | 47.3500 | 47.3500 | -1.148% | 4 | 420 | +54.424% |
| 2025-07-24 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | +1.440% | 1 | 420 | +52.651% |
| 2025-07-23 | 44.4000 | 47.2200 | 44.4000 | 47.2200 | +5.685% | 9 | 419 | +54.850% |
| 2025-07-22 | 44.6800 | 44.6800 | 44.6800 | 44.6800 | +7.793% | 60 | 420 | +63.653% |
| 2025-07-17 | 41.4500 | 41.4500 | 41.4500 | 41.4500 | +3.625% | 1 | 420 | +76.405% |
| 2025-07-16 | 40.5000 | 40.5000 | 40.0000 | 40.0000 | -2.913% | 2 | 421 | +82.800% |
| 2025-07-15 | 41.6000 | 41.9500 | 41.2000 | 41.2000 | -0.795% | 3 | 419 | +77.476% |
| 2025-07-11 | 39.8000 | 41.5300 | 39.8000 | 41.5300 | +5.193% | 2 | 416 | +76.065% |
| 2025-07-09 | 39.4800 | 39.4800 | 39.4800 | 39.4800 | +3.840% | 2 | 414 | +85.208% |
| 2025-07-08 | 38.0200 | 38.0200 | 38.0200 | 38.0200 | -7.786% | 1 | 414 | +92.320% |
| 2025-06-27 | 41.2300 | 41.2300 | 41.2300 | 41.2300 | -5.436% | 3 | 414 | +77.347% |
| 2025-06-26 | 42.8500 | 43.6000 | 42.8500 | 43.6000 | +12.836% | 11 | 414 | +67.706% |
| 2025-06-25 | 38.0800 | 38.6400 | 37.9200 | 38.6400 | +1.284% | 46 | 415 | +89.234% |
| 2025-06-24 | 38.1100 | 38.2400 | 38.0500 | 38.1500 | +10.420% | 5 | 415 | +91.664% |
| 2025-06-20 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | -2.813% | 4 | 416 | +111.635% |
| 2025-06-18 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | +9.722% | 5 | 418 | +105.682% |
| 2025-06-16 | 32.0800 | 32.4000 | 32.0800 | 32.4000 | +6.544% | 32 | 418 | +125.679% |
| 2025-06-10 | 30.4100 | 30.4400 | 30.4100 | 30.4100 | +1.876% | 15 | 418 | +140.447% |
| 2025-06-09 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | +2.472% | 1 | 418 | +144.958% |
| 2025-06-02 | 27.9000 | 29.1300 | 27.8000 | 29.1300 | -1.087% | 42 | 418 | +151.013% |
| 2025-05-30 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | -0.942% | 2 | 386 | +148.285% |
| 2025-05-28 | 30.3000 | 30.3000 | 29.7300 | 29.7300 | +8.306% | 2 | 386 | +145.947% |
| 2025-05-23 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | -0.723% | 10 | 381 | +166.375% |
| 2025-05-22 | 27.9000 | 27.9000 | 27.6000 | 27.6500 | -10.662% | 8 | 381 | +164.448% |
| 2025-05-16 | 30.9500 | 30.9500 | 30.9000 | 30.9500 | -0.960% | 14 | 381 | +136.252% |
| 2025-05-15 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | +8.696% | 2 | 381 | +133.984% |
| 2025-05-13 | 27.2500 | 28.7500 | 27.2500 | 28.7500 | +4.736% | 6 | 381 | +154.330% |
| 2025-05-12 | 28.1300 | 28.1300 | 27.4500 | 27.4500 | +10.820% | 2 | 381 | +166.375% |
| 2025-05-09 | 24.7700 | 24.7700 | 24.7700 | 24.7700 | -4.731% | 2 | 381 | +195.196% |
| 2025-05-08 | 26.0000 | 26.0000 | 25.6300 | 26.0000 | +9.705% | 3 | 381 | +181.231% |
| 2025-05-06 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -7.059% | 1 | 380 | +208.523% |
| 2025-05-05 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +62.835% | 1 | 380 | +186.745% |
| 2025-04-21 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | -7.611% | 5 | 380 | +366.922% |
| 2025-04-17 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -6.250% | 20 | 380 | +331.386% |
| 2025-04-15 | 18.2000 | 18.2000 | 18.0800 | 18.0800 | +5.731% | 10 | 380 | +304.425% |
| 2025-04-10 | 17.1000 | 17.2500 | 17.1000 | 17.1000 | +17.445% | 20 | 380 | +327.602% |
| 2025-04-08 | 14.7800 | 14.7800 | 14.5600 | 14.5600 | +14.826% | 6 | 380 | +402.198% |
| 2025-04-07 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -14.324% | 2 | 380 | +476.656% |
| 2025-04-03 | 16.0000 | 16.0000 | 14.8000 | 14.8000 | -1.726% | 552 | 380 | +394.054% |
| 2025-03-13 | 15.0500 | 15.0600 | 15.0500 | 15.0600 | -9.982% | 30 | 628 | +385.525% |
| 2025-03-10 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | -37.058% | 30 | 628 | +337.059% |
| 2025-03-04 | 24.3000 | 26.5800 | 24.3000 | 26.5800 | -35.012% | 532 | 598 | +175.094% |
| 2025-02-19 | 40.9000 | 40.9000 | 40.9000 | 40.9000 | +1.363% | 4 | 91 | +78.778% |
| 2025-02-18 | 40.3500 | 40.3500 | 40.3500 | 40.3500 | +12.867% | 4 | 92 | +81.214% |
| 2025-02-10 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | -9.791% | 2 | 88 | +104.531% |
| 2025-02-07 | 39.5300 | 39.7200 | 39.5300 | 39.6300 | +6.332% | 10 | 88 | +84.507% |
| 2025-02-06 | 36.8100 | 37.3000 | 36.8100 | 37.2700 | +13.008% | 4 | 86 | +96.190% |
| 2025-02-03 | 32.9800 | 32.9800 | 32.9800 | 32.9800 | -4.544% | 1 | 85 | +121.710% |
| 2025-01-29 | 35.1500 | 35.1500 | 34.5500 | 34.5500 | +6.669% | 6 | 84 | +111.635% |
| 2025-01-28 | 33.0300 | 33.0300 | 32.3900 | 32.3900 | +7.501% | 2 | 79 | +125.749% |
| 2025-01-22 | 30.1300 | 30.1300 | 30.1300 | 30.1300 | -0.725% | 4 | 79 | +142.682% |
| 2025-01-21 | 27.6700 | 30.4500 | 27.6700 | 30.3500 | +83.939% | 42 | 55 | +140.923% |
| 2024-12-18 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -24.312% | 4 | 55 | +343.152% |
| 2024-12-10 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -4.720% | 8 | 55 | +235.413% |
| 2024-12-06 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | +2.970% | 2 | 55 | +219.580% |
| 2024-12-03 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | -11.860% | 1 | 55 | +229.073% |
| 2024-11-22 | 25.2100 | 25.2100 | 25.2100 | 25.2100 | +5.924% | 2 | 55 | +190.044% |
| 2024-11-18 | 23.8500 | 23.8500 | 23.7500 | 23.8000 | +17.299% | 60 | 54 | +207.227% |
| 2024-11-11 | 20.2900 | 20.2900 | 20.2900 | 20.2900 | -12.468% | 1 | 30 | +260.375% |
| 2024-11-06 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | +65.571% | 4 | 29 | +215.444% |
| 2024-10-31 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +64.706% | 1 | 25 | +422.286% |
| 2024-09-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -27.660% | 4 | 24 | +760.235% |
| 2024-08-26 | 11.5500 | 11.7500 | 11.5500 | 11.7500 | -1.674% | 2 | 24 | +522.298% |
| 2024-08-23 | 12.0000 | 12.0000 | 11.6000 | 11.9500 | +3.913% | 6 | 24 | +511.883% |
| 2024-08-22 | 10.8500 | 11.5000 | 10.8500 | 11.5000 | +9.524% | 4 | 24 | +535.826% |
| 2024-08-16 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.869% | 2 | 23 | +596.381% |
| 2024-07-16 | 11.0200 | 11.0200 | 10.7000 | 10.7000 | +38.781% | 21 | 23 | +583.364% |
| 2024-06-28 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | 0.000% | 4 | 2 | +848.379% |