JPM261218C00275000
JPM Dec 18 2026 275.00 Call
optionOPRA
InactiveOct 29, 2026
70.82USD+11.300%(+7.19)1Vol45OI
JPM261218C00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 70.82 | 70.82 | 70.82 | 70.82 | +11.300% | 1 | 48 | 0.000% |
| 2026-10-27 | 63.63 | 63.63 | 63.63 | 63.63 | +6.494% | 5 | 43 | +11.300% |
| 2026-10-14 | 59.75 | 59.75 | 59.75 | 59.75 | -0.483% | 1 | 44 | +18.527% |
| 2026-10-05 | 58.90 | 60.04 | 58.90 | 60.04 | +0.150% | 16 | 44 | +17.955% |
| 2026-10-01 | 58.20 | 59.95 | 57.15 | 59.95 | -8.473% | 22 | 42 | +18.132% |
| 2026-09-24 | 65.50 | 65.50 | 65.50 | 65.50 | -17.971% | 10 | 45 | +8.122% |
| 2026-09-15 | 78.17 | 79.85 | 71.70 | 79.85 | +2.175% | 20 | 32 | -11.309% |
| 2026-09-14 | 81.68 | 81.68 | 78.15 | 78.15 | -9.851% | 2 | 32 | -9.379% |
| 2026-07-27 | 86.69 | 86.69 | 86.69 | 86.69 | +21.670% | 1 | 32 | -18.307% |
| 2026-07-07 | 71.20 | 71.25 | 71.20 | 71.25 | +0.835% | 6 | 29 | -0.604% |
| 2026-07-06 | 70.66 | 70.66 | 70.66 | 70.66 | +7.353% | 1 | 29 | +0.226% |
| 2026-07-02 | 65.82 | 65.82 | 65.82 | 65.82 | -0.378% | 1 | 29 | +7.596% |
| 2026-07-01 | 66.30 | 66.40 | 66.07 | 66.07 | +6.702% | 12 | 24 | +7.189% |
| 2026-06-30 | 61.92 | 61.92 | 61.92 | 61.92 | -7.041% | 1 | 24 | +14.373% |
| 2026-06-24 | 66.61 | 66.61 | 66.61 | 66.61 | +4.964% | 1 | 23 | +6.320% |
| 2026-06-18 | 63.40 | 63.46 | 63.40 | 63.46 | +11.568% | 7 | 23 | +11.598% |
| 2026-06-15 | 56.88 | 56.88 | 56.88 | 56.88 | +13.217% | 1 | 23 | +24.508% |
| 2026-06-05 | 50.24 | 50.24 | 50.24 | 50.24 | +22.987% | 7 | 16 | +40.963% |
| 2026-06-03 | 41.20 | 41.20 | 40.85 | 40.85 | -1.944% | 2 | 15 | +73.366% |
| 2026-06-02 | 41.66 | 41.66 | 41.66 | 41.66 | +9.001% | 1 | 14 | +69.995% |
| 2026-05-29 | 38.22 | 38.22 | 38.22 | 38.22 | -15.685% | 1 | 13 | +85.296% |
| 2026-05-26 | 45.33 | 45.33 | 45.33 | 45.33 | +12.902% | 2 | 14 | +56.232% |
| 2026-05-15 | 40.15 | 40.15 | 40.15 | 40.15 | -9.552% | 6 | 14 | +76.389% |
| 2026-05-14 | 44.39 | 44.39 | 44.39 | 44.39 | +1.324% | 1 | 15 | +59.540% |
| 2026-05-08 | 44.00 | 44.00 | 43.81 | 43.81 | -6.787% | 9 | 14 | +61.653% |
| 2026-05-07 | 53.90 | 53.90 | 47.00 | 47.00 | 0.000% | 5 | 5 | +50.681% |