JPM261218C00270000
JPM Dec 18 2026 270.00 Call
optionOPRA
EODNov 5, 2026
71.00USD+0.624%(+0.44)2Vol135OI
JPM261218C00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | +0.624% | 2 | 139 | 0.000% |
| 2026-10-30 | 70.9700 | 70.9700 | 70.5000 | 70.5600 | +2.261% | 3 | 139 | +0.624% |
| 2026-10-27 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | +3.293% | 1 | 139 | +2.899% |
| 2026-10-22 | 66.8000 | 66.8000 | 66.8000 | 66.8000 | -2.196% | 1 | 139 | +6.287% |
| 2026-10-15 | 68.3000 | 68.3000 | 68.3000 | 68.3000 | +5.891% | 8 | 131 | +3.953% |
| 2026-09-30 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | -8.054% | 1 | 132 | +10.078% |
| 2026-09-24 | 70.1500 | 70.1500 | 70.1500 | 70.1500 | -11.960% | 10 | 132 | +1.212% |
| 2026-09-18 | 79.6800 | 79.6800 | 79.6800 | 79.6800 | -7.230% | 10 | 132 | -10.894% |
| 2026-09-09 | 85.8900 | 85.8900 | 85.8900 | 85.8900 | -3.711% | 10 | 142 | -17.336% |
| 2026-08-28 | 89.2000 | 89.2000 | 89.2000 | 89.2000 | -6.253% | 1 | 143 | -20.404% |
| 2026-08-11 | 95.1500 | 95.1500 | 95.1500 | 95.1500 | +23.732% | 2 | 143 | -25.381% |
| 2026-07-20 | 76.9000 | 76.9000 | 76.9000 | 76.9000 | -2.300% | 7 | 150 | -7.672% |
| 2026-07-17 | 78.7100 | 78.7100 | 78.7100 | 78.7100 | +1.235% | 10 | 150 | -9.795% |
| 2026-07-14 | 77.7500 | 77.7500 | 77.7500 | 77.7500 | +28.195% | 1 | 151 | -8.682% |
| 2026-06-15 | 60.7500 | 60.7500 | 60.6500 | 60.6500 | +14.955% | 2 | 151 | +17.065% |
| 2026-06-04 | 48.8500 | 52.7600 | 48.8500 | 52.7600 | +18.031% | 2 | 152 | +34.572% |
| 2026-06-03 | 44.4500 | 44.7000 | 44.3500 | 44.7000 | +3.833% | 3 | 153 | +58.837% |
| 2026-05-27 | 42.7000 | 43.0500 | 41.7200 | 43.0500 | -1.034% | 3 | 153 | +64.925% |
| 2026-05-15 | 43.6000 | 43.6000 | 43.5000 | 43.5000 | -23.657% | 2 | 153 | +63.218% |
| 2026-04-30 | 56.9800 | 56.9800 | 56.9800 | 56.9800 | +0.760% | 1 | 153 | +24.605% |
| 2026-04-13 | 56.6000 | 56.6000 | 56.5500 | 56.5500 | +4.529% | 2 | 153 | +25.553% |
| 2026-04-08 | 54.1000 | 54.1000 | 54.1000 | 54.1000 | +13.655% | 11 | 153 | +31.238% |
| 2026-04-07 | 47.4400 | 47.6500 | 47.4400 | 47.6000 | +1.277% | 41 | 153 | +49.160% |
| 2026-04-06 | 46.8500 | 47.1000 | 46.8200 | 47.0000 | +22.078% | 4 | 157 | +51.064% |
| 2026-03-30 | 39.7500 | 39.7500 | 38.5000 | 38.5000 | -3.315% | 2 | 156 | +84.416% |
| 2026-03-27 | 39.8200 | 39.8200 | 39.8200 | 39.8200 | -4.508% | 1 | 156 | +78.302% |
| 2026-03-19 | 40.0000 | 41.7000 | 40.0000 | 41.7000 | +6.650% | 2 | 156 | +70.264% |
| 2026-03-13 | 39.8500 | 39.8500 | 38.9500 | 39.1000 | +3.576% | 21 | 156 | +81.586% |
| 2026-03-12 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | -7.702% | 1 | 154 | +88.079% |
| 2026-03-11 | 41.2000 | 41.4500 | 40.9000 | 40.9000 | -5.869% | 3 | 155 | +73.594% |
| 2026-03-10 | 43.4500 | 43.4500 | 43.4500 | 43.4500 | +7.390% | 2 | 157 | +63.406% |
| 2026-03-09 | 38.5000 | 40.4600 | 38.5000 | 40.4600 | -4.237% | 22 | 156 | +75.482% |
| 2026-03-06 | 40.7000 | 42.2500 | 40.7000 | 42.2500 | -9.529% | 4 | 170 | +68.047% |
| 2026-03-05 | 46.5500 | 46.7000 | 46.5500 | 46.7000 | -4.303% | 2 | 172 | +52.034% |
| 2026-03-04 | 47.8000 | 48.8000 | 47.8000 | 48.8000 | -6.154% | 6 | 172 | +45.492% |
| 2026-03-03 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +7.884% | 1 | 173 | +36.538% |
| 2026-03-02 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | +2.553% | 1 | 174 | +47.303% |
| 2026-02-27 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -1.735% | 1 | 174 | +51.064% |
| 2026-02-24 | 47.8300 | 47.8300 | 47.8300 | 47.8300 | -13.820% | 5 | 174 | +48.442% |
| 2026-02-19 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | -13.887% | 15 | 179 | +27.928% |
| 2026-02-10 | 64.3500 | 64.4500 | 64.3500 | 64.4500 | -3.373% | 2 | 164 | +10.163% |
| 2026-02-09 | 66.7000 | 66.7000 | 66.7000 | 66.7000 | -1.404% | 1 | 164 | +6.447% |
| 2026-02-06 | 67.6500 | 67.6500 | 67.6500 | 67.6500 | +19.904% | 1 | 164 | +4.952% |
| 2026-02-05 | 56.4200 | 56.4200 | 56.4200 | 56.4200 | +3.144% | 1 | 164 | +25.842% |
| 2026-01-30 | 54.7000 | 54.7000 | 54.7000 | 54.7000 | +0.551% | 1 | 165 | +29.799% |
| 2026-01-29 | 54.4500 | 54.4500 | 54.4000 | 54.4000 | +12.165% | 2 | 165 | +30.515% |
| 2026-01-27 | 48.1500 | 48.5000 | 48.1500 | 48.5000 | +1.042% | 6 | 166 | +46.392% |
| 2026-01-23 | 49.2000 | 49.2000 | 48.0000 | 48.0000 | -11.374% | 4 | 161 | +47.917% |
| 2026-01-22 | 54.1600 | 54.1600 | 54.1600 | 54.1600 | +2.382% | 1 | 157 | +31.093% |
| 2026-01-21 | 52.9000 | 52.9000 | 52.9000 | 52.9000 | -24.385% | 1 | 157 | +34.216% |
| 2026-01-12 | 69.9600 | 69.9600 | 69.9600 | 69.9600 | -12.484% | 1 | 157 | +1.487% |
| 2026-01-06 | 79.9400 | 79.9400 | 79.9400 | 79.9400 | +0.769% | 1 | 156 | -11.183% |
| 2026-01-05 | 79.3300 | 79.3300 | 79.3300 | 79.3300 | +12.605% | 1 | 155 | -10.500% |
| 2026-01-02 | 70.4500 | 70.4500 | 70.4500 | 70.4500 | +2.398% | 1 | 155 | +0.781% |
| 2025-12-30 | 68.7000 | 68.8000 | 68.7000 | 68.8000 | -4.972% | 2 | 154 | +3.198% |
| 2025-12-26 | 71.6300 | 72.4000 | 71.6300 | 72.4000 | -1.897% | 4 | 153 | -1.934% |
| 2025-12-24 | 73.8500 | 73.8500 | 73.8000 | 73.8000 | +10.811% | 2 | 153 | -3.794% |
| 2025-12-22 | 66.6000 | 66.6000 | 66.6000 | 66.6000 | +2.619% | 1 | 153 | +6.607% |
| 2025-12-16 | 64.9000 | 64.9000 | 64.9000 | 64.9000 | -1.517% | 1 | 153 | +9.399% |
| 2025-12-11 | 61.6800 | 66.0500 | 61.6800 | 65.9000 | +16.885% | 25 | 154 | +7.739% |
| 2025-12-09 | 56.3800 | 56.3800 | 56.3800 | 56.3800 | -11.073% | 4 | 147 | +25.931% |
| 2025-12-08 | 63.4000 | 63.4000 | 63.4000 | 63.4000 | -1.015% | 3 | 143 | +11.987% |
| 2025-12-05 | 65.1500 | 65.1500 | 64.0500 | 64.0500 | -1.020% | 14 | 141 | +10.851% |
| 2025-12-04 | 65.0500 | 65.0500 | 64.7100 | 64.7100 | +6.082% | 2 | 147 | +9.720% |
| 2025-12-03 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -2.400% | 1 | 146 | +16.393% |
| 2025-12-01 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | +13.286% | 1 | 146 | +13.600% |
| 2025-11-25 | 55.1700 | 55.1700 | 55.1700 | 55.1700 | +4.489% | 4 | 146 | +28.693% |
| 2025-11-21 | 50.0000 | 52.8000 | 50.0000 | 52.8000 | -13.300% | 9 | 146 | +34.470% |
| 2025-11-20 | 61.2500 | 61.2500 | 60.9000 | 60.9000 | -4.245% | 2 | 144 | +16.585% |
| 2025-11-06 | 63.1500 | 63.6000 | 63.1500 | 63.6000 | +2.581% | 4 | 144 | +11.635% |
| 2025-11-03 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | +7.452% | 1 | 140 | +14.516% |
| 2025-10-29 | 57.8000 | 57.9500 | 57.7000 | 57.7000 | -0.173% | 4 | 140 | +23.050% |
| 2025-10-28 | 58.0000 | 58.0000 | 57.8000 | 57.8000 | +15.485% | 5 | 141 | +22.837% |
| 2025-10-23 | 50.5500 | 50.8600 | 50.0500 | 50.0500 | +4.271% | 25 | 137 | +41.858% |
| 2025-10-22 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -9.977% | 1 | 136 | +47.917% |
| 2025-10-21 | 53.3200 | 53.3200 | 53.3200 | 53.3200 | +2.934% | 1 | 136 | +33.158% |
| 2025-10-17 | 51.8000 | 51.8000 | 51.8000 | 51.8000 | -13.450% | 4 | 137 | +37.066% |
| 2025-10-16 | 59.8500 | 59.8500 | 59.8500 | 59.8500 | -1.172% | 2 | 137 | +18.630% |
| 2025-10-15 | 62.4000 | 62.4000 | 60.5600 | 60.5600 | +5.689% | 2 | 137 | +17.239% |
| 2025-10-14 | 57.3000 | 57.3000 | 57.3000 | 57.3000 | +0.087% | 1 | 138 | +23.909% |
| 2025-10-10 | 57.2500 | 57.2500 | 56.9500 | 57.2500 | -1.885% | 44 | 138 | +24.017% |
| 2025-10-08 | 58.3500 | 58.3500 | 58.3500 | 58.3500 | -2.588% | 1 | 138 | +21.680% |
| 2025-10-07 | 60.3000 | 60.3000 | 59.9000 | 59.9000 | -3.791% | 2 | 138 | +18.531% |
| 2025-10-01 | 62.2600 | 62.2600 | 62.2600 | 62.2600 | +5.169% | 1 | 138 | +14.038% |
| 2025-09-16 | 59.2000 | 59.2000 | 59.2000 | 59.2000 | +23.617% | 1 | 138 | +19.932% |
| 2025-09-08 | 47.8900 | 47.8900 | 47.8900 | 47.8900 | -7.815% | 1 | 137 | +48.256% |
| 2025-08-22 | 51.9500 | 51.9500 | 51.9500 | 51.9500 | +8.229% | 15 | 136 | +36.670% |
| 2025-08-12 | 50.0000 | 50.0000 | 47.7500 | 48.0000 | -1.336% | 9 | 136 | +47.917% |
| 2025-08-01 | 45.4300 | 48.6500 | 45.4300 | 48.6500 | -9.656% | 3 | 136 | +45.940% |
| 2025-07-31 | 53.2000 | 53.8500 | 53.2000 | 53.8500 | -3.633% | 2 | 136 | +31.848% |
| 2025-07-29 | 56.2000 | 56.2000 | 55.8800 | 55.8800 | +0.921% | 13 | 136 | +27.058% |
| 2025-07-28 | 55.1700 | 55.3700 | 55.1700 | 55.3700 | +0.746% | 2 | 136 | +28.228% |
| 2025-07-25 | 54.9600 | 54.9600 | 54.9600 | 54.9600 | -1.594% | 1 | 136 | +29.185% |
| 2025-07-24 | 54.6100 | 55.8500 | 54.6100 | 55.8500 | +9.295% | 8 | 136 | +27.126% |
| 2025-07-23 | 51.1000 | 51.1000 | 51.1000 | 51.1000 | +2.610% | 1 | 136 | +38.943% |
| 2025-07-18 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | +1.736% | 1 | 136 | +42.570% |
| 2025-07-14 | 48.9500 | 48.9500 | 48.9500 | 48.9500 | +4.594% | 1 | 137 | +45.046% |
| 2025-07-11 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | +5.051% | 1 | 137 | +51.709% |
| 2025-07-08 | 44.5500 | 44.5500 | 44.5500 | 44.5500 | -16.228% | 2 | 137 | +59.371% |
| 2025-07-03 | 53.8500 | 53.8500 | 53.1800 | 53.1800 | +7.674% | 6 | 139 | +33.509% |
| 2025-07-02 | 50.2800 | 50.2800 | 49.3900 | 49.3900 | +0.223% | 3 | 139 | +43.754% |
| 2025-07-01 | 49.2800 | 49.2800 | 49.2800 | 49.2800 | +9.511% | 6 | 159 | +44.075% |
| 2025-06-25 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +3.093% | 2 | 165 | +57.778% |
| 2025-06-24 | 43.6500 | 43.6500 | 43.6500 | 43.6500 | +17.909% | 4 | 167 | +62.658% |
| 2025-06-17 | 37.0200 | 37.0200 | 37.0200 | 37.0200 | -1.333% | 1 | 171 | +91.788% |
| 2025-06-16 | 36.9500 | 37.5200 | 36.8500 | 37.5200 | +15.624% | 32 | 172 | +89.232% |
| 2025-06-13 | 34.5000 | 34.5000 | 32.4500 | 32.4500 | -5.723% | 14 | 173 | +118.798% |
| 2025-06-12 | 34.4200 | 34.4200 | 34.4200 | 34.4200 | -3.015% | 1 | 172 | +106.275% |
| 2025-06-10 | 34.9000 | 35.4900 | 34.9000 | 35.4900 | +2.188% | 3 | 171 | +100.056% |
| 2025-06-09 | 33.7100 | 34.7300 | 33.7100 | 34.7300 | +1.997% | 3 | 171 | +104.434% |
| 2025-06-06 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | +7.753% | 2 | 171 | +108.517% |
| 2025-06-05 | 32.3000 | 32.3000 | 31.6000 | 31.6000 | -8.006% | 25 | 171 | +124.684% |
| 2025-06-03 | 34.0500 | 34.3500 | 34.0500 | 34.3500 | +3.308% | 2 | 146 | +106.696% |
| 2025-06-02 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | +4.560% | 3 | 146 | +113.534% |
| 2025-05-23 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -3.898% | 2 | 149 | +123.270% |
| 2025-05-22 | 33.0900 | 33.0900 | 33.0900 | 33.0900 | -6.314% | 2 | 149 | +114.566% |
| 2025-05-19 | 35.3200 | 35.3200 | 35.3200 | 35.3200 | +0.770% | 30 | 148 | +101.019% |
| 2025-05-16 | 35.0500 | 35.0500 | 35.0500 | 35.0500 | +5.668% | 6 | 118 | +102.568% |
| 2025-05-13 | 33.1000 | 33.1700 | 33.1000 | 33.1700 | +5.168% | 7 | 121 | +114.049% |
| 2025-05-12 | 31.5400 | 31.5400 | 31.5400 | 31.5400 | +4.610% | 1 | 114 | +125.111% |
| 2025-05-08 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | +2.551% | 1 | 113 | +135.489% |
| 2025-05-02 | 29.4200 | 29.4200 | 29.3000 | 29.4000 | +24.841% | 6 | 112 | +141.497% |
| 2025-04-30 | 23.6000 | 23.6000 | 23.5500 | 23.5500 | -3.838% | 6 | 112 | +201.486% |
| 2025-04-29 | 24.4900 | 24.4900 | 24.4900 | 24.4900 | -3.048% | 1 | 106 | +189.914% |
| 2025-04-23 | 25.3300 | 25.9300 | 25.2600 | 25.2600 | +20.688% | 40 | 105 | +181.077% |
| 2025-04-22 | 21.0000 | 21.0000 | 20.9300 | 20.9300 | -0.617% | 11 | 124 | +239.226% |
| 2025-04-17 | 21.0500 | 21.0600 | 21.0500 | 21.0600 | -12.578% | 50 | 124 | +237.132% |
| 2025-04-11 | 23.0400 | 24.7100 | 23.0400 | 24.0900 | +10.759% | 26 | 124 | +194.728% |
| 2025-04-09 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +47.458% | 1 | 120 | +226.437% |
| 2025-04-07 | 13.9600 | 16.0000 | 13.9600 | 14.7500 | +6.345% | 40 | 120 | +381.356% |
| 2025-04-04 | 14.2500 | 14.2500 | 13.8700 | 13.8700 | -30.650% | 4 | 140 | +411.896% |
| 2025-04-03 | 20.0100 | 20.0100 | 20.0000 | 20.0000 | -10.595% | 2 | 141 | +255.000% |
| 2025-03-21 | 22.0000 | 22.3700 | 22.0000 | 22.3700 | +17.120% | 12 | 139 | +217.389% |
| 2025-03-17 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -2.051% | 1 | 134 | +271.728% |
| 2025-03-14 | 19.2000 | 19.5000 | 19.2000 | 19.5000 | +23.418% | 22 | 134 | +264.103% |
| 2025-03-13 | 17.9100 | 17.9100 | 15.8000 | 15.8000 | -27.356% | 31 | 93 | +349.367% |
| 2025-03-10 | 22.1200 | 22.1200 | 21.7500 | 21.7500 | -24.137% | 3 | 93 | +226.437% |
| 2025-03-05 | 28.6700 | 28.6700 | 28.6700 | 28.6700 | -9.899% | 1 | 94 | +147.646% |
| 2025-02-25 | 31.8200 | 31.8200 | 31.8200 | 31.8200 | -11.117% | 1 | 95 | +123.130% |
| 2025-02-24 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | -23.060% | 1 | 95 | +98.324% |
| 2025-02-18 | 45.9000 | 46.5300 | 45.9000 | 46.5300 | +3.723% | 2 | 94 | +52.590% |
| 2025-02-12 | 44.8600 | 44.8600 | 44.8600 | 44.8600 | +2.772% | 1 | 96 | +58.270% |
| 2025-02-11 | 43.4300 | 43.6500 | 43.4300 | 43.6500 | +6.645% | 2 | 96 | +62.658% |
| 2025-02-10 | 43.2300 | 43.2300 | 40.9300 | 40.9300 | -10.004% | 9 | 96 | +73.467% |
| 2025-02-07 | 45.4800 | 45.4800 | 45.4800 | 45.4800 | +6.710% | 2 | 89 | +56.113% |
| 2025-02-06 | 42.9500 | 42.9500 | 42.6200 | 42.6200 | +8.173% | 11 | 89 | +66.588% |
| 2025-02-05 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | -0.731% | 1 | 80 | +80.203% |
| 2025-01-29 | 40.1900 | 40.1900 | 39.6900 | 39.6900 | +3.901% | 3 | 79 | +78.886% |
| 2025-01-28 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +3.804% | 1 | 79 | +85.864% |
| 2025-01-27 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | -1.155% | 2 | 79 | +92.935% |
| 2025-01-23 | 36.6500 | 37.2300 | 36.4500 | 37.2300 | +3.045% | 14 | 77 | +90.706% |
| 2025-01-21 | 35.0000 | 36.1300 | 35.0000 | 36.1300 | +13.759% | 6 | 76 | +96.513% |
| 2025-01-17 | 31.5600 | 31.7600 | 31.5600 | 31.7600 | +6.792% | 4 | 81 | +123.552% |
| 2025-01-16 | 30.1000 | 30.1500 | 29.7400 | 29.7400 | +7.365% | 5 | 81 | +138.736% |
| 2025-01-15 | 27.5500 | 27.7000 | 27.5500 | 27.7000 | +3.668% | 2 | 78 | +156.318% |
| 2025-01-14 | 26.7200 | 26.7200 | 26.7200 | 26.7200 | +11.102% | 1 | 78 | +165.719% |
| 2025-01-10 | 24.0000 | 24.0500 | 24.0000 | 24.0500 | -6.963% | 4 | 78 | +195.218% |
| 2025-01-07 | 25.1300 | 25.9100 | 25.1300 | 25.8500 | +9.072% | 3 | 78 | +174.662% |
| 2025-01-02 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +1.760% | 1 | 78 | +199.578% |
| 2024-12-30 | 23.2900 | 23.2900 | 23.2900 | 23.2900 | +19.314% | 28 | 77 | +204.852% |
| 2024-12-18 | 20.0900 | 20.0900 | 19.5200 | 19.5200 | -13.475% | 9 | 85 | +263.730% |
| 2024-12-17 | 22.5600 | 22.5600 | 22.5600 | 22.5600 | +0.580% | 25 | 80 | +214.716% |
| 2024-12-16 | 22.4300 | 22.4300 | 22.4300 | 22.4300 | -4.756% | 1 | 63 | +216.540% |
| 2024-12-13 | 23.7000 | 23.7000 | 23.5500 | 23.5500 | -7.611% | 4 | 63 | +201.486% |
| 2024-12-11 | 25.4900 | 25.4900 | 25.4900 | 25.4900 | -5.593% | 2 | 62 | +178.541% |
| 2024-12-03 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -7.755% | 1 | 64 | +162.963% |
| 2024-11-26 | 29.2400 | 29.2700 | 29.2400 | 29.2700 | +12.146% | 7 | 63 | +142.569% |
| 2024-11-21 | 25.9000 | 26.1000 | 25.9000 | 26.1000 | +10.593% | 2 | 59 | +172.031% |
| 2024-11-20 | 23.8600 | 23.8600 | 23.6000 | 23.6000 | -9.056% | 4 | 59 | +200.847% |
| 2024-11-19 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | -5.119% | 3 | 55 | +173.603% |
| 2024-11-18 | 27.7000 | 27.7500 | 27.3500 | 27.3500 | +3.442% | 44 | 55 | +159.598% |
| 2024-11-13 | 26.4400 | 26.4400 | 26.4400 | 26.4400 | +21.007% | 2 | 44 | +168.533% |
| 2024-11-07 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -19.134% | 1 | 42 | +224.943% |
| 2024-11-06 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | +77.763% | 28 | 41 | +162.768% |
| 2024-11-05 | 15.6800 | 15.6800 | 15.2000 | 15.2000 | -8.102% | 10 | 32 | +367.105% |
| 2024-10-15 | 16.5400 | 16.5400 | 16.5400 | 16.5400 | +50.500% | 6 | 35 | +329.262% |
| 2024-09-27 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +12.143% | 2 | 32 | +546.042% |
| 2024-09-11 | 9.7000 | 9.8000 | 9.7000 | 9.8000 | +4.255% | 2 | 31 | +624.490% |
| 2024-09-10 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | -23.577% | 3 | 30 | +655.319% |
| 2024-09-06 | 13.6500 | 13.6500 | 12.3000 | 12.3000 | -21.756% | 30 | 33 | +477.236% |
| 2024-08-30 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | +8.041% | 12 | 15 | +351.654% |
| 2024-08-28 | 15.0000 | 15.0000 | 14.5500 | 14.5500 | +3.191% | 2 | 15 | +387.973% |
| 2024-08-27 | 14.0000 | 14.1000 | 14.0000 | 14.1000 | +1.805% | 4 | 16 | +403.546% |
| 2024-08-23 | 13.0000 | 13.8500 | 13.0000 | 13.8500 | +59.379% | 6 | 14 | +412.635% |
| 2024-08-05 | 8.7800 | 8.7800 | 8.6900 | 8.6900 | -7.553% | 5 | 13 | +717.031% |
| 2024-08-02 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | -39.001% | 40 | 13 | +655.319% |
| 2024-07-17 | 15.3000 | 15.4100 | 14.8500 | 15.4100 | +43.349% | 24 | 23 | +360.740% |
| 2024-07-12 | 11.0000 | 11.2600 | 10.4000 | 10.7500 | 0.000% | 28 | 5 | +560.465% |