JPM261218C00265000
JPM Dec 18 2026 265.00 Call
optionOPRA
InactiveNov 4, 2026
87.12USD-8.198%(-7.78)1Vol17OI
JPM261218C00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 87.12 | 87.12 | 87.12 | 87.12 | -8.198% | 1 | 16 | 0.000% |
| 2026-08-24 | 94.90 | 94.90 | 94.90 | 94.90 | +3.898% | 10 | 6 | -8.198% |
| 2026-08-20 | 91.34 | 91.34 | 91.34 | 91.34 | +7.789% | 1 | 7 | -4.620% |
| 2026-07-16 | 84.74 | 84.74 | 84.74 | 84.74 | -3.868% | 2 | 8 | +2.809% |
| 2026-07-15 | 88.15 | 88.15 | 88.15 | 88.15 | +7.369% | 2 | 8 | -1.168% |
| 2026-07-14 | 82.10 | 82.10 | 82.10 | 82.10 | +6.278% | 1 | 7 | +6.114% |
| 2026-07-09 | 77.25 | 77.25 | 77.25 | 77.25 | +3.206% | 1 | 7 | +12.777% |
| 2026-07-08 | 74.85 | 74.85 | 74.85 | 74.85 | +15.813% | 2 | 7 | +16.393% |
| 2026-06-15 | 64.63 | 64.63 | 64.63 | 64.63 | +38.989% | 1 | 6 | +34.798% |
| 2026-05-27 | 48.05 | 48.05 | 46.50 | 46.50 | -12.264% | 4 | 2 | +87.355% |
| 2026-05-12 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000% | 2 | 2 | +64.377% |